夆典 (3052)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.45
漲跌
▼0.35
漲幅
-2.54%
成交量
2,872張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	13.42	0	0.00	13.45	3	2,343	0.13%
2024/05/20	0	0.00	1	13.75	13.80	-1	2,312	-0.04%
2024/05/17	0	0.00	1.1	13.70	13.70	-1.1	2,284	-0.05%
2024/05/16	1	13.25	0	0.00	13.30	1	2,233	0.04%
2024/05/14	0	0.00	3	13.05	13.10	-3	2,247	-0.13%
2024/05/13	0	0.00	197	13.14	13.15	-197	2,249	-8.76%	大賣/鉅額交易
2024/05/08	0.1	13.25	0	0.00	13.05	0.1	2,220	0.00%
2024/05/07	1	13.45	1	13.20	13.25	0	2,209	0.00%
2024/05/02	1	13.90	0	0.00	13.90	1	2,103	0.05%
2024/04/29	1.1	14.21	0.1	14.15	14.05	1	2,036	0.05%
2024/04/25	0.1	13.80	0	0.00	13.85	0.1	1,957	0.01%
2024/04/22	0	0.00	2	14.28	13.80	-2	1,875	-0.11%
2024/04/19	1	14.15	0	0.00	14.00	1	1,726	0.06%
2024/04/18	1	14.30	3.6	14.13	14.10	-2.6	1,624	-0.16%
2024/04/11	50	13.30	0	0.00	13.15	50	1,426	3.50%
2024/04/10	151	13.83	0	0.00	13.80	151	1,345	11.22%	大買/鉅額交易
2024/04/09	1	13.65	0	0.00	13.65	1	1,300	0.08%
2024/04/08	0	13.63	0	0.00	13.55	0	1,249	0.00%
2024/04/01	1	13.30	0	0.00	13.45	1	1,145	0.09%
2024/03/28	0	0.00	1	12.95	12.90	-1	1,008	-0.10%
2024/03/20	0	12.70	0	0.00	12.55	0	933	0.00%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/11	0	0.00	1	12.90	13.05	-1	857	-0.12%
2024/03/08	1	12.75	0	0.00	12.75	1	832	0.12%
2024/03/07	1	12.75	1	12.95	12.95	0	810	0.00%
2024/03/06	2	12.88	0	0.00	12.85	2	801	0.25%
2024/02/23	0	0.00	1	12.70	12.55	-1	726	-0.14%
2024/02/01	0	12.40	0	0.00	12.40	0	612	0.00%
2024/01/19	0	0.00	0.2	11.95	11.95	-0.2	502	-0.04%
2024/01/18	1	11.90	0	0.00	11.80	1	499	0.20%
2024/01/11	1	12.20	0	0.00	12.15	1	474	0.21%
2024/01/10	0	0.00	0	11.60	11.60	0	430	0.00%
2023/12/14	7	12.15	7	11.97	12.05	0	402	0.00%
2023/12/13	0	0.00	2	12.00	11.90	-2	371	-0.54%
2023/12/11	0	0.00	5	11.55	11.55	-5	348	-1.44%
2023/10/23	0	0.00	1	11.40	11.25	-1	725	-0.14%
2023/10/20	1	11.00	0	0.00	11.05	1	713	0.14%
2023/10/17	2	11.05	0	0.00	11.05	2	720	0.28%
2023/09/26	0	11.75	0	0.00	11.60	0	1,011	0.00%
2023/08/28	0	0.00	3	11.85	11.55	-3	1,093	-0.27%
2023/08/24	3	12.35	0	0.00	12.20	3	1,040	0.29%
2023/08/18	0	0.00	2	12.45	12.40	-2	1,041	-0.19%
2023/08/16	2	12.15	0	0.00	12.35	2	1,047	0.19%
2023/08/14	0	12.25	0	12.25	12.05	0	1,046	0.00%
2023/08/04	0	0.00	20	13.40	13.35	-20	918	-2.18%
2023/07/20	0	0.00	3	13.00	13.05	-3	817	-0.37%
2023/07/17	23	13.40	0	0.00	13.10	23	774	2.97%
2023/07/13	0	0.00	1	12.65	12.65	-1	666	-0.15%
2023/07/11	1	13.00	0	0.00	12.90	1	631	0.16%
2023/06/09	0	0.00	2	12.20	12.25	-2	516	-0.39%
2023/05/17	0	0.00	9	11.95	11.95	-9	436	-2.06%
2023/05/15	0	0.00	1	12.00	11.90	-1	404	-0.25%
2023/05/09	0	0.00	3	11.40	11.35	-3	353	-0.85%
2023/04/25	1	11.05	1	11.10	11.15	0	317	0.00%
2023/04/13	1	11.15	0	0.00	11.10	1	283	0.35%
2023/04/11	0	11.05	0	0.00	11.05	0	259	0.00%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/15	0	11.15	0	0.00	11.05	0	204	0.00%
2023/03/06	1	11.25	0	0.00	11.25	1	189	0.53%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/14	3	10.50	3	10.40	10.40	0	126	0.00%
2023/01/11	0	10.50	0	0.00	10.45	0	119	0.02%
2022/11/28	1	10.20	0	0.00	10.30	1	127	0.78%
2022/11/16	8	10.10	0	0.00	10.05	8	131	6.11%
2022/10/19	0.1	9.89	0	0.00	9.80	0.1	150	0.07%
2022/10/17	0	0.00	0	9.92	9.88	0	147	0.00%
2022/08/16	0	0.00	0	10.40	10.40	0	124	0.00%
2022/08/12	0	0.00	1	10.35	10.35	-1	125	-0.77%
2022/08/10	0	0.00	1	10.30	10.25	-1	125	-0.80%
2022/08/04	0	10.35	0	0.00	10.30	0	134	0.00%
2022/07/14	0	9.97	0	0.00	9.99	0	134	0.03%
2022/06/27	0.3	10.25	0	0.00	10.25	0.3	153	0.19%
2022/06/22	1	10.15	0	0.00	10.25	1	157	0.63%
2022/06/10	0.5	10.20	0	0.00	10.25	0.5	172	0.28%
2022/06/06	1	10.15	0	0.00	10.15	1	182	0.55%
2022/04/19	0	0.00	1	10.25	10.30	-1	218	-0.46%
2022/04/18	0	0.00	1	10.35	10.30	-1	222	-0.45%
2022/04/15	0	0.00	2	10.38	10.40	-2	224	-0.89%
2022/04/11	2	10.30	0	0.00	10.35	2	228	0.88%
2022/04/08	1	10.15	0	0.00	10.30	1	226	0.44%
2022/04/07	1	10.25	0	0.00	10.20	1	229	0.44%
2022/03/30	0.5	10.40	0	0.00	10.35	0.5	223	0.22%
2022/03/29	0	10.40	0	0.00	10.35	0	222	0.00%
2022/03/17	0	0.00	4	10.25	10.30	-4	211	-1.90%
2022/03/11	0	0.00	2	10.20	10.20	-2	213	-0.93%
2022/03/09	0	0.00	6	10.20	10.25	-6	208	-2.88%
2022/03/08	6	10.20	0	0.00	10.25	6	207	2.89%
2021/12/23	0	0.00	0	10.60	10.60	0	230	-0.02%
2021/11/22	0.2	10.80	0	0.00	10.80	0.2	260	0.08%
2021/09/09	0	0.00	50	10.70	10.75	-50	381	-13.09%
2021/09/07	0	0.00	0	10.95	10.90	0	380	-0.01%
2021/08/31	0	0.00	10	11.15	11.15	-10	396	-2.52%
2021/08/27	0	0.00	3	11.20	11.20	-3	416	-0.72%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/20	0	12.00	0	0.00	11.70	0	476	0.00%
2021/08/13	0	0.00	110	11.71	11.70	-110	500	-21.99%	大賣/鉅額交易
2021/08/10	0	0.00	1	12.15	11.95	-1	515	-0.19%
2021/08/09	0	0.00	5	12.20	12.20	-5	543	-0.92%
2021/08/06	0	0.00	5	12.25	12.25	-5	565	-0.88%
2021/07/29	0	0.00	10	12.10	12.05	-10	734	-1.36%
2021/07/28	1	11.85	0	0.00	11.90	1	752	0.13%
2021/07/26	0	0.00	5	12.20	12.20	-5	828	-0.60%
2021/07/21	0	0.00	1	11.95	11.90	-1	957	-0.10%
2021/07/19	0	0.00	40	11.93	11.95	-40	1,035	-3.86%
2021/07/14	0	0.00	0.1	11.80	11.85	-0.1	1,212	-0.01%
2021/07/09	0	0.00	20	12.05	12.00	-20	1,305	-1.53%
2021/07/02	0	0.00	6	12.18	12.15	-6	1,426	-0.42%
2021/06/22	0	12.45	0	0.00	12.25	0	1,635	0.00%
2021/06/21	0	12.20	0	0.00	12.25	0	1,644	0.00%
2021/06/02	0	0.00	5	12.90	12.85	-5	1,835	-0.27%
2021/05/17	0	0.00	30	11.10	10.85	-30	1,871	-1.60%
2021/05/13	0	0.00	0	11.80	11.55	0	1,824	0.00%
2021/05/12	2	12.13	0	0.00	11.95	2	1,800	0.11%
2021/05/11	1	12.85	0	0.00	12.85	1	1,751	0.06%
2021/05/06	0	0.00	1	13.20	13.25	-1	1,718	-0.06%
2021/05/03	1	13.90	9	14.15	13.90	-8	1,649	-0.49%
2021/04/29	1	14.65	0	0.00	14.65	1	1,621	0.06%
2021/04/28	2	14.75	10	14.75	14.70	-8	1,578	-0.51%
2021/04/27	0	0.00	10	14.60	14.55	-10	1,543	-0.65%
2021/04/26	5	14.45	0	0.00	14.55	5	1,501	0.33%
2021/04/23	0	0.00	10	14.25	14.20	-10	1,464	-0.68%
2021/04/22	1	14.35	0	0.00	14.35	1	1,448	0.07%
2021/04/21	0	0.00	1	14.40	14.50	-1	1,387	-0.07%
2021/04/20	0	0.00	10	14.40	14.40	-10	1,344	-0.74%
2021/04/19	13	13.97	6	14.08	14.10	7	1,304	0.54%
2021/04/16	0	0.00	5	13.70	13.75	-5	1,245	-0.40%
2021/04/14	0	0.00	4	13.50	13.45	-4	1,220	-0.33%
2021/04/13	5	13.60	5	13.65	13.45	0	1,243	0.00%
2021/04/12	0	0.00	5	13.60	13.60	-5	1,230	-0.41%
2021/04/09	1	13.65	5	13.65	13.60	-4	1,220	-0.33%
2021/04/07	0	0.00	5	13.35	13.35	-5	1,181	-0.42%
2021/04/06	0.1	13.75	8	13.28	13.30	-7.9	1,178	-0.67%
2021/04/01	1	13.25	0	0.00	13.20	1	1,186	0.08%
2021/03/31	1	13.25	0	0.00	13.25	1	1,184	0.08%
2021/03/30	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2021/03/25	0	0.00	20	14.00	14.05	-20	1,281	-1.56%
2021/03/22	0	0.00	8	13.96	14.00	-8	1,493	-0.54%
2021/03/19	0	0.00	5	13.80	13.70	-5	1,459	-0.34%
2021/03/15	0	0.00	8	13.53	13.50	-8	1,576	-0.51%
2021/03/11	5	13.60	0	0.00	13.55	5	1,664	0.30%
2021/03/10	0	14.00	0	0.00	13.30	0	1,696	0.00%
2021/03/09	0	0.00	14	13.31	13.30	-14	1,847	-0.76%
2021/03/05	0	0.00	3	13.15	13.10	-3	2,477	-0.12%
2021/02/26	0	0.00	0	13.25	13.25	0	2,710	0.00%
2021/02/22	0	0.00	1	13.00	13.00	-1	2,677	-0.04%
2021/02/03	0	0.00	1	12.15	12.20	-1	2,751	-0.04%
2021/01/28	0	0.00	3	12.05	12.15	-3	2,733	-0.11%
2021/01/22	1.1	11.85	0	0.00	11.85	1.1	2,722	0.04%
2021/01/11	0.2	12.65	0	0.00	12.65	0.2	2,676	0.01%
2020/12/30	0	0.00	1.4	13.17	13.20	-1.4	2,589	-0.05%
2020/12/23	0	0.00	1	13.15	13.00	-1	2,536	-0.04%
2020/12/22	1.2	12.88	0	0.00	12.90	1.2	2,535	0.05%
2020/12/21	0.1	13.40	0	0.00	13.40	0.1	2,519	0.00%
2020/12/17	0	0.00	12	13.43	13.30	-12	2,313	-0.52%
2020/12/14	1	12.35	0	0.00	12.40	1	2,164	0.05%
2020/12/11	0.2	12.50	3	12.27	12.50	-2.8	2,157	-0.13%
2020/12/09	12	12.71	0	0.00	12.60	12	2,051	0.58%
2020/12/08	1	13.10	0	0.00	13.05	1	1,997	0.05%
2020/12/07	10	13.20	2	13.20	13.20	8	1,965	0.41%
2020/12/04	2	13.60	1	13.55	13.60	1	1,908	0.05%
2020/12/03	31	13.85	0	0.00	13.50	31	1,849	1.68%
2020/12/02	25	14.93	28	14.77	14.40	-3	1,710	-0.18%
2020/12/01	30	14.29	22.3	14.28	14.90	7.7	1,502	0.51%
2020/11/30	11	13.37	32	13.07	13.55	-21	1,108	-1.89%
2020/11/27	0	0.00	5	12.30	12.35	-5	925	-0.54%
2020/11/18	5	11.95	0	0.00	11.95	5	962	0.52%
2020/11/17	0	11.60	0	0.00	11.75	0	948	0.00%
2020/11/12	0	0.00	9	11.65	11.65	-9	1,025	-0.88%
2020/11/09	0	0.00	2	11.15	11.25	-2	1,233	-0.16%
2020/11/06	0	0.00	1.4	11.07	11.00	-1.4	1,250	-0.11%
2020/11/04	0	0.00	1	11.00	10.95	-1	1,421	-0.07%
2020/11/03	1	10.95	0	0.00	10.95	1	1,451	0.07%
2020/11/02	1	10.90	0	0.00	10.85	1	1,471	0.07%
2020/10/30	0	0.00	1	11.10	11.05	-1	1,474	-0.07%
2020/10/29	1	11.05	0	0.00	11.10	1	1,486	0.07%
2020/10/27	0	0.00	2	11.35	11.25	-2	1,562	-0.13%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/10/23	1	11.20	0	0.00	11.20	1	1,571	0.06%
2020/10/20	1	11.40	0	0.00	11.40	1	1,635	0.06%
2020/10/16	1	11.00	0	0.00	10.95	1	1,622	0.06%
2020/10/13	1	10.95	0	0.00	10.95	1	1,673	0.06%
2020/10/12	1	11.00	0	0.00	11.05	1	1,691	0.06%
2020/09/28	0	0.00	3	10.75	11.05	-3	2,017	-0.15%
2020/09/25	1	10.80	0	0.00	10.75	1	2,061	0.05%
2020/09/24	38	10.97	0	0.00	10.95	38	2,085	1.82%
2020/09/23	2	11.38	0	0.00	11.40	2	2,084	0.10%
2020/09/18	4	11.90	0	0.00	11.90	4	2,109	0.19%
2020/09/14	10	11.90	0	0.00	11.90	10	2,343	0.43%
2020/09/02	5	12.00	0	0.00	11.95	5	2,846	0.18%
2020/09/01	10	12.40	0	0.00	12.40	10	2,853	0.35%
2020/08/31	10	12.45	10	12.40	12.40	0	2,837	0.00%
2020/08/27	0	0.00	20	12.40	12.25	-20	2,827	-0.71%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/20	10	11.90	0	0.00	11.95	10	2,783	0.36%
2020/08/19	40	12.35	0	0.00	12.30	40	2,739	1.46%
2020/08/17	0	0.00	2	12.00	12.15	-2	2,688	-0.07%
2020/08/14	1	11.90	152	12.00	12.00	-151	2,665	-5.66%	大賣/鉅額交易
2020/08/13	0	0.00	20	12.75	12.75	-20	2,501	-0.80%
2020/08/11	11	12.96	23	12.84	12.85	-12	2,467	-0.49%
2020/08/10	1	12.90	0	0.00	12.70	1	2,374	0.04%
2020/08/07	0	0.00	2	12.68	12.65	-2	2,334	-0.09%
2020/08/06	0	0.00	1	12.60	12.60	-1	2,311	-0.04%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/04	1	12.50	0	0.00	12.45	1	2,295	0.04%
2020/08/03	1	12.60	4	12.50	12.50	-3	2,286	-0.13%
2020/07/31	2	12.35	2	12.43	12.40	0	2,260	0.00%
2020/07/30	0	0.00	2	12.10	12.05	-2	2,211	-0.09%
2020/07/28	6	11.79	0	0.00	11.80	6	2,210	0.27%
2020/07/20	1	12.25	0	0.00	12.40	1	2,150	0.05%
2020/07/17	10	12.25	0	0.00	12.35	10	2,145	0.47%
2020/07/16	1	12.55	0	0.00	12.50	1	2,133	0.05%
2020/07/15	0	0.00	1	12.70	12.65	-1	2,115	-0.05%
2020/07/14	0	0.00	19	12.49	12.80	-19	2,043	-0.93%
2020/07/13	20	12.30	5	12.33	12.35	15	1,948	0.77%
2020/07/06	0	0.00	3	12.30	12.40	-3	1,837	-0.16%
2020/07/01	1	12.00	0	0.00	11.95	1	1,767	0.06%
2020/06/29	21	11.79	0	0.00	11.60	21	1,720	1.22%
2020/06/24	20	11.85	0	0.00	11.85	20	1,703	1.17%
2020/06/19	10	12.30	0	0.00	12.20	10	1,556	0.64%
2020/06/17	10	12.20	0	0.00	11.90	10	1,361	0.73%
2020/06/16	10	12.00	1	12.10	12.20	9	1,349	0.67%
2020/06/15	10	11.55	0	0.00	11.80	10	1,305	0.77%
2020/06/12	12	11.33	0	0.00	11.50	12	1,274	0.94%
2020/06/11	10	12.05	0	0.00	11.75	10	1,255	0.80%
2020/06/10	60	12.30	2	12.15	12.20	58	1,222	4.74%
2020/06/09	0	0.00	13	11.63	12.00	-13	1,101	-1.18%
2020/06/05	3	11.30	2	11.50	11.30	1	1,045	0.10%
2020/06/03	0	0.00	3	11.52	11.55	-3	1,059	-0.28%
2020/06/02	0	0.00	7	11.10	11.15	-7	1,036	-0.68%
2020/05/12	1	11.05	1	10.65	10.75	0	945	0.00%
2020/04/20	0	0.00	5	10.30	10.25	-5	999	-0.50%
2020/04/09	0	0.00	1	10.20	10.10	-1	983	-0.10%
2020/04/08	6	10.06	0	0.00	10.05	6	972	0.62%
2020/03/19	1	8.09	0	0.00	8.09	1	904	0.11%
2020/03/13	6	9.24	0	0.00	9.48	6	1,040	0.58%
2020/03/09	1	11.95	0	0.00	11.70	1	924	0.11%
2020/02/13	3	12.48	0	0.00	12.45	3	1,045	0.29%
2020/01/15	1	12.50	0	0.00	12.45	1	981	0.10%
2019/12/13	17	11.65	0	0.00	11.60	17	1,317	1.29%
2019/12/12	5	12.15	10	12.15	12.15	-5	1,332	-0.38%
2019/12/10	22	12.54	0	0.00	12.45	22	1,320	1.67%
2019/12/03	4	13.15	0	0.00	13.15	4	1,372	0.29%
2019/12/02	0	0.00	4	13.15	13.15	-4	1,375	-0.29%
2019/11/29	6	12.95	0	0.00	13.00	6	1,538	0.39%
2019/11/27	10	13.05	10	13.00	13.00	0	1,811	0.00%
2019/11/15	3	11.95	0	0.00	12.00	3	1,726	0.17%
2019/11/11	2	12.20	0	0.00	12.25	2	1,712	0.12%
2019/11/08	5	12.20	0	0.00	12.20	5	1,725	0.29%
2019/11/07	6	12.33	0	0.00	12.30	6	1,726	0.35%
2019/11/04	6	12.30	0	0.00	12.40	6	1,748	0.34%
2019/11/01	6	12.25	0	0.00	12.30	6	1,755	0.34%
2019/10/30	7	12.05	0	0.00	12.10	7	1,761	0.40%
2019/10/29	10	12.48	0	0.00	12.35	10	1,737	0.58%
2019/10/28	5	12.65	0	0.00	12.70	5	1,723	0.29%
2019/10/25	6	12.75	0	0.00	12.85	6	1,720	0.35%
2019/10/17	0	0.00	0.1	12.65	12.70	-0.1	1,669	-0.01%
2019/10/15	0	0.00	10	12.67	12.55	-10	1,645	-0.61%
2019/10/04	4	12.90	0	0.00	13.00	4	1,587	0.25%
2019/10/03	0	0.00	2	13.25	13.20	-2	1,561	-0.13%
2019/10/02	0.1	13.15	0	0.00	13.30	0.1	1,551	0.01%
2019/09/25	10	12.50	4	12.45	12.40	6	1,329	0.45%
2019/09/20	32	12.40	0	0.00	12.40	32	1,244	2.57%
2019/09/19	10	12.30	0	0.00	12.30	10	1,220	0.82%
2019/09/18	20	12.08	0	0.00	12.10	20	1,210	1.65%
2019/09/17	6	12.11	0	0.00	12.45	6	1,144	0.52%
2019/09/10	20	11.60	0	0.00	11.70	20	1,024	1.95%
2019/09/09	10	11.90	0	0.00	11.95	10	995	1.00%
2019/09/06	3	12.38	3	12.28	12.30	0	953	0.00%
2019/09/04	31	11.19	4	11.24	11.40	27	830	3.25%
2019/09/03	50	11.48	0	0.00	11.50	50	790	6.32%
2019/09/02	67	11.15	1	11.20	11.20	66	606	10.89%
2019/08/08	0	0.00	1	9.42	9.37	-1	207	-0.48%
2019/08/07	0	0.00	1	9.50	9.50	-1	201	-0.50%
2019/08/02	1	8.92	0	0.00	9.05	1	164	0.61%
2019/07/02	0	0.00	4	8.45	8.50	-4	138	-2.88%
2019/06/24	4	8.45	0	0.00	8.45	4	144	2.77%
2019/06/11	0	0.00	1	8.13	8.12	-1	139	-0.72%
2019/05/08	0	0.00	2	8.27	8.28	-2	133	-1.50%
2019/03/08	0	0.00	1	8.56	8.55	-1	111	-0.90%
2019/01/23	0	8.50	0	0.00	8.57	0	137	0.00%
2018/10/05	3	9.13	0	0.00	9.14	3	632	0.47%
2018/10/03	0	0.00	2	9.35	9.15	-2	614	-0.33%
2018/10/02	0	0.00	2	9.23	9.20	-2	599	-0.33%
2018/10/01	9	9.13	0	0.00	9.17	9	593	1.52%
2018/09/13	1	9.80	0	0.00	9.78	1	635	0.16%
2018/09/12	0	0.00	3	9.89	9.78	-3	615	-0.49%
2018/09/06	1	9.71	0	0.00	9.83	1	545	0.18%
2018/09/04	1	9.78	0	0.00	9.85	1	534	0.19%
2018/09/03	5	10.06	4	10.08	10.00	1	512	0.20%
2018/08/28	0.1	9.49	0	0.00	9.49	0.1	416	0.02%
2018/08/27	0	0.00	2	9.80	9.48	-2	413	-0.48%
2018/08/24	0	0.00	2	9.70	9.63	-2	392	-0.51%
2018/06/26	2	9.65	0	0.00	9.34	2	977	0.20%
2018/06/25	10	9.20	2	10.05	9.83	8	938	0.85%
2018/04/30	0	0.00	2	9.57	9.50	-2	727	-0.27%
2018/04/25	2	9.25	0	0.00	9.27	2	708	0.28%
2018/04/24	0	0.00	3	9.25	9.22	-3	703	-0.43%
2018/04/16	0	0.00	30	9.29	9.15	-30	643	-4.66%
2018/04/13	31	9.10	0	0.00	9.08	31	635	4.88%
2018/04/12	2	9.39	0	0.00	9.70	2	612	0.33%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/02/27	0	0.00	0.8	8.00	8.09	-0.8	189	-0.41%