蔚華科 (3055)-合庫-自強券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	77.66	3	77.80	78.00	2	6,641	0.03%
2024/05/02	15	77.29	15	76.05	76.60	0	6,785	0.00%
2024/04/30	22	78.50	20	77.73	77.20	2	7,302	0.03%
2024/04/29	0	0.00	2	78.30	78.30	-2	7,347	-0.03%
2024/04/26	0	0.00	2	71.30	71.20	-2	7,403	-0.03%
2024/04/24	9	72.32	9	73.30	74.50	0	7,516	0.00%
2024/04/23	2	71.00	0	0.00	69.80	2	7,592	0.03%
2024/04/22	12	70.66	12	70.68	69.10	0	7,665	0.00%
2024/04/15	3.2	73.99	11	74.70	72.50	-7.9	8,468	-0.09%
2024/04/12	41	79.55	30	76.60	76.70	11	8,461	0.13%
2024/04/09	2	75.00	23	74.40	74.40	-21	8,335	-0.25%
2024/04/08	5	74.72	0	0.00	74.00	5	8,308	0.06%
2024/04/03	22	77.99	0	0.00	76.00	22	8,281	0.27%
2024/04/02	0	0.00	0.1	76.50	76.80	-0.1	8,179	0.00%
2024/04/01	0	0.00	1	70.50	71.80	-1	8,069	-0.01%
2024/03/22	0	0.00	1	70.00	70.60	-1	7,935	-0.01%
2024/03/21	1	70.00	0	0.00	69.60	1	7,921	0.01%
2024/03/19	0	0.00	2	71.50	70.20	-2	7,879	-0.03%
2024/03/18	2	70.00	0	0.00	69.80	2	7,840	0.03%
2024/03/13	21	69.46	27.3	68.24	69.10	-6.3	7,746	-0.08%
2024/03/12	3	70.07	2	72.00	68.60	1	7,697	0.01%
2024/03/11	1	67.30	1	67.70	67.00	0	7,517	0.00%
2024/03/08	0	67.30	1	67.60	67.30	-1	7,468	-0.01%
2024/03/07	1	73.70	14	75.15	72.70	-13	7,363	-0.18%
2024/03/06	2	79.15	0	0.00	77.40	2	7,304	0.03%
2024/03/05	12	83.75	0	0.00	80.60	12	7,342	0.16%
2024/03/04	12	82.88	14	82.73	82.70	-2	7,334	-0.03%
2024/03/01	16	82.48	2	78.95	81.90	14	7,219	0.19%
2024/02/29	3	79.53	1	80.50	81.90	2	6,850	0.03%
2024/02/27	0	0.00	4	75.50	74.50	-4	6,663	-0.06%
2024/02/26	1	78.99	1	79.20	78.50	0	6,573	0.00%
2024/02/22	1	83.30	3	84.80	83.30	-2	6,367	-0.03%
2024/02/21	3	87.37	1	87.00	84.20	2	6,185	0.03%
2024/02/20	2	79.90	3.1	82.78	82.80	-1.1	5,651	-0.02%
2024/02/19	0	0.00	0.7	71.33	75.30	-0.7	5,508	-0.01%
2024/02/16	4	64.98	3	66.47	68.50	1	5,327	0.02%
2024/02/15	20	65.88	21	65.93	65.90	-1	5,222	-0.02%
2024/02/05	15.6	64.28	15	66.81	65.30	0.6	5,093	0.01%
2024/02/02	3	62.90	18	62.87	62.80	-15	4,852	-0.31%
2024/02/01	15	61.50	12	63.07	61.20	3	4,666	0.06%
2024/01/31	23	62.14	18	63.76	61.30	5	4,398	0.11%
2024/01/30	1	57.40	1.2	57.96	60.50	-0.2	3,713	0.00%
2024/01/29	1	53.10	21	54.06	55.00	-20	3,475	-0.58%
2024/01/26	2	52.70	12	52.58	52.60	-10	3,477	-0.29%
2024/01/25	33	53.01	16.1	53.11	52.90	16.9	3,427	0.49%
2024/01/24	23	53.97	8	53.20	53.50	15	3,256	0.46%
2024/01/23	4	49.03	8.1	49.91	50.80	-4.1	2,675	-0.15%
2024/01/22	2	47.45	2	46.60	46.20	0	2,496	0.00%
2024/01/19	1	45.45	1	46.00	45.95	0	2,435	0.00%
2024/01/18	0	0.00	5	45.80	44.75	-5	2,481	-0.20%
2024/01/17	5	45.50	0	0.00	44.65	5	2,439	0.20%
2024/01/12	3	46.12	3	45.70	46.35	0	2,356	0.00%
2024/01/11	19	46.54	21.1	46.53	47.05	-2.1	2,297	-0.09%
2024/01/10	30	46.29	29	44.37	45.80	1	2,056	0.05%
2024/01/09	0	0.00	1	43.20	45.75	-1	1,582	-0.06%
2023/12/13	0	0.00	3	41.60	41.30	-3	1,614	-0.19%
2023/12/06	3	40.55	0	0.00	40.20	3	1,591	0.19%
2023/12/01	0	0.00	3	43.18	43.15	-3	1,561	-0.19%
2023/11/30	3	41.65	25	43.40	42.90	-22	1,528	-1.44%
2023/11/29	7	40.79	18	41.40	40.50	-11	1,425	-0.77%
2023/11/27	2	39.60	2	39.33	38.80	0	1,335	0.00%
2023/11/22	2	39.80	2	40.20	41.20	0	1,334	0.00%
2023/11/16	0	0.00	4	40.40	40.95	-4	1,338	-0.30%
2023/11/15	0	0.00	5	39.60	39.60	-5	1,313	-0.38%
2023/11/14	2	39.38	3	39.17	39.30	-1	1,363	-0.07%
2023/11/13	2	39.35	2	39.65	39.30	0	1,368	0.00%
2023/11/10	1	39.35	0	0.00	38.90	1	1,343	0.07%
2023/11/09	0	0.00	1	39.10	39.05	-1	1,341	-0.07%
2023/11/07	1	39.50	1	39.20	39.20	0	1,367	0.00%
2023/11/06	4	40.56	5	40.12	39.85	-1	1,422	-0.07%
2023/11/03	2	39.68	2	40.55	40.45	0	1,469	0.00%
2023/11/02	1	38.70	0	0.00	38.85	1	1,396	0.07%
2023/11/01	0	0.00	1	37.75	37.25	-1	1,412	-0.07%
2023/10/31	1	37.05	0	0.00	37.10	1	1,440	0.07%
2023/10/30	3	38.40	3	38.20	37.90	0	1,485	0.00%
2023/10/27	0	0.00	1	39.35	38.30	-1	1,534	-0.07%
2023/10/26	3	39.97	2	40.43	40.30	1	1,653	0.06%
2023/10/20	9	39.18	2	36.95	36.95	7	2,055	0.34%
2023/10/19	0	0.00	4	36.40	36.60	-4	2,058	-0.19%
2023/10/16	0	0.00	1	37.55	36.95	-1	2,394	-0.04%
2023/10/12	0	0.00	1	38.80	38.85	-1	2,410	-0.04%
2023/10/11	0	0.00	1	37.10	36.80	-1	2,388	-0.04%
2023/10/06	1	38.45	0	0.00	38.40	1	2,416	0.04%
2023/10/03	1	38.30	0.2	38.04	38.30	0.8	2,412	0.03%
2023/09/25	2	34.98	0	0.00	34.80	2	2,571	0.08%
2023/09/18	0	0.00	1	33.95	33.95	-1	2,674	-0.04%
2023/09/11	0	0.00	2	33.50	33.40	-2	3,257	-0.06%
2023/09/05	0	0.00	2	35.50	35.55	-2	3,635	-0.06%
2023/09/04	0	0.00	9	35.85	36.00	-9	3,680	-0.24%
2023/09/01	9	36.06	0	0.00	36.00	9	3,731	0.24%
2023/08/31	12	36.14	4	35.91	36.05	8	3,748	0.21%
2023/08/24	1	39.80	0	0.00	37.95	1	3,758	0.03%
2023/08/23	3	39.70	3	39.42	38.90	0	3,742	0.00%
2023/08/22	2	40.30	3	40.03	39.35	-1	3,754	-0.03%
2023/08/21	2	39.10	1	39.65	39.80	1	3,742	0.03%
2023/08/16	6	38.37	0	0.00	38.60	6	3,660	0.16%
2023/08/15	1	38.45	0	0.00	38.50	1	3,647	0.03%
2023/08/14	1	38.00	1	37.45	37.40	0	3,633	0.00%
2023/08/11	2	39.90	3	39.82	38.70	-1	3,614	-0.03%
2023/08/10	5	40.90	0	0.00	39.60	5	3,577	0.14%
2023/08/09	4	42.30	2	42.00	42.85	2	3,504	0.06%
2023/08/08	2.1	44.52	9	43.87	44.65	-6.9	3,424	-0.20%
2023/08/07	10	43.55	7	42.45	43.85	3	3,329	0.09%
2023/08/04	2	42.10	0	0.00	42.00	2	3,268	0.06%
2023/08/02	1	41.30	0	0.00	40.75	1	3,234	0.03%
2023/08/01	2	44.30	2	43.90	43.30	0	3,178	0.00%
2023/07/31	9	46.42	2	44.58	43.25	7	3,114	0.22%
2023/07/28	5	45.07	2	43.93	44.25	3	2,950	0.10%
2023/07/27	1	42.50	0	0.00	42.40	1	2,710	0.04%
2023/07/26	17	43.52	12	43.14	43.30	5	2,638	0.19%
2023/07/25	5	42.70	4	41.86	43.45	1	2,521	0.04%
2023/07/24	10	40.78	12	41.54	40.10	-2	2,330	-0.09%
2023/07/21	8	40.50	11	40.73	41.70	-3	2,235	-0.13%
2023/07/20	14	39.29	15	40.25	39.30	-1	2,098	-0.05%
2023/07/19	3	38.10	11	37.92	37.60	-8	2,009	-0.40%
2023/07/17	1	34.00	0	0.00	34.60	1	1,864	0.05%
2023/07/12	5	31.95	5	32.60	32.15	0	1,798	0.00%
2023/07/11	10	33.40	0	0.00	33.40	10	1,784	0.56%
2023/07/10	0	0.00	25	37.78	37.85	-25	1,740	-1.44%
2023/07/07	5	38.55	0	0.00	38.25	5	1,725	0.29%
2023/07/06	7	40.23	7	40.39	39.10	0	1,702	0.00%
2023/07/05	23	41.10	0	0.00	40.95	23	1,673	1.37%
2023/07/04	18	40.26	25	41.54	42.00	-7	1,634	-0.43%
2023/07/03	1	39.20	13	39.33	39.20	-12	1,492	-0.80%
2023/06/30	2	38.95	8	39.38	39.30	-6	1,476	-0.41%
2023/06/29	18	38.89	11	39.33	38.90	7	1,463	0.48%
2023/06/28	4	38.34	4	38.89	38.85	0	1,438	0.00%
2023/06/27	11	38.30	0	0.00	37.40	11	1,409	0.78%
2023/06/26	11	39.51	3	39.60	39.40	8	1,381	0.58%
2023/06/21	15	40.89	3	40.75	40.75	12	1,358	0.88%
2023/06/20	5	38.85	0	0.00	39.00	5	1,252	0.40%
2023/06/19	0	0.00	10	40.25	39.85	-10	1,213	-0.82%
2023/06/16	9	41.22	5	40.74	41.20	4	1,167	0.34%
2023/06/15	33	41.91	39	42.26	42.65	-6	1,084	-0.55%
2023/06/14	2	40.10	19	39.30	41.15	-17	751	-2.26%
2023/06/13	27	36.55	19	35.92	37.45	8	579	1.38%
2023/06/12	5	35.55	5	36.30	35.40	0	456	0.00%
2023/06/09	31	36.31	0	0.00	35.70	31	419	7.38%
2023/06/08	8	34.84	11	34.68	34.60	-3	355	-0.84%
2023/06/07	2	34.70	10	35.20	34.40	-8	315	-2.54%
2023/06/06	1	33.25	1	33.40	32.70	0	282	0.00%
2023/06/05	11	33.66	0	0.00	33.70	11	267	4.11%
2023/05/22	0	0.00	5	31.06	31.90	-5	231	-2.16%
2023/05/18	0	0.00	4	29.50	29.25	-4	233	-1.71%
2023/04/25	1	28.10	0	0.00	28.20	1	318	0.31%
2023/04/14	1	30.15	0	0.00	29.60	1	315	0.32%
2023/04/12	1	28.85	0	0.00	28.80	1	304	0.33%
2023/03/30	1	29.20	0	0.00	29.10	1	298	0.34%
2023/03/21	2	28.85	0	0.00	28.90	2	293	0.68%
2023/03/20	0	0.00	4	28.15	28.50	-4	292	-1.37%
2023/03/13	9	28.87	9	28.57	28.60	0	286	0.00%
2023/03/10	8	28.99	6	29.15	29.05	2	281	0.71%
2023/03/09	1	32.20	0	0.00	30.90	1	268	0.37%
2023/02/20	0	0.00	4	30.50	30.30	-4	167	-2.39%
2023/02/09	4	28.30	6	28.58	28.90	-2	125	-1.60%
2023/02/03	4	26.50	0	0.00	26.50	4	99	4.01%
2023/02/01	0	0.00	9	26.30	26.20	-9	88	-10.13%
2023/01/30	1	24.05	0	0.00	24.05	1	69	1.44%
2023/01/13	1	24.15	0	0.00	24.15	1	62	1.59%
2022/12/21	1	24.75	0	0.00	24.75	1	67	1.48%
2022/12/20	1	24.60	0	0.00	24.85	1	68	1.47%
2022/12/15	1	25.00	0	0.00	25.00	1	71	1.39%
2022/12/07	2	24.95	0	0.00	24.80	2	76	2.62%
2022/09/22	0.1	24.75	0	0.00	24.85	0.1	61	0.08%
2022/09/20	1	24.80	0	0.00	24.75	1	58	1.71%
2022/08/16	0.1	25.90	0	0.00	25.80	0.1	89	0.06%
2022/05/25	1	27.65	0	0.00	27.60	1	114	0.87%
2022/05/20	1	27.90	0	0.00	27.95	1	125	0.80%
2022/04/26	1	28.80	0	0.00	28.20	1	286	0.35%
2022/04/19	1	29.50	0	0.00	29.15	1	294	0.34%
2022/04/06	1	29.00	0	0.00	28.80	1	392	0.25%
2022/03/28	0	0.00	4	29.30	28.85	-4	402	-1.00%
2022/03/24	0	0.00	1	28.00	27.90	-1	398	-0.25%
2022/03/23	1	28.05	0	0.00	28.00	1	398	0.25%
2022/03/18	1	27.70	0	0.00	27.80	1	398	0.25%
2022/03/15	0.1	27.20	0	0.00	27.05	0.1	395	0.01%
2022/03/14	1	27.20	0	0.00	27.20	1	395	0.25%
2022/03/10	1	27.60	0	0.00	27.55	1	394	0.25%
2022/03/07	0.1	28.15	0	0.00	27.75	0.1	389	0.01%
2022/03/02	1	28.15	0	0.00	28.10	1	410	0.24%
2022/02/14	1	30.00	0	0.00	29.90	1	399	0.25%
2022/01/26	0	0.00	3	34.60	34.40	-3	349	-0.86%
2022/01/20	1	31.50	0	0.00	31.65	1	246	0.41%
2022/01/11	0	0.00	9	33.72	32.05	-9	231	-3.88%
2022/01/10	8	32.07	1	32.30	31.95	7	201	3.47%
2022/01/04	1	31.60	0	0.00	31.40	1	179	0.56%
2022/01/03	1	32.05	0	0.00	32.85	1	158	0.63%
2021/12/17	2	28.30	0	0.00	28.25	2	99	2.01%
2021/12/13	0.1	29.05	0	0.00	28.75	0.1	101	0.10%
2021/12/02	1	28.65	0	0.00	28.65	1	104	0.96%
2021/11/30	1	29.25	0	0.00	29.15	1	103	0.97%
2021/11/11	0	0.00	1	27.95	28.15	-1	77	-1.30%
2021/11/09	1	28.10	0	0.00	27.95	1	79	1.25%
2021/10/28	1	28.60	1	29.55	28.50	0	91	0.00%
2021/10/12	0.1	27.60	0	0.00	27.55	0.1	123	0.04%
2021/09/08	0.1	28.60	0	0.00	27.20	0.1	201	0.03%
2021/07/14	0	0.00	1	32.50	31.50	-1	337	-0.30%
2021/07/08	0	0.00	2	30.23	30.25	-2	349	-0.57%
2021/07/07	1	29.65	5	29.69	29.60	-4	360	-1.11%
2021/07/06	11	30.83	7	30.70	29.90	4	372	1.07%
2021/07/05	6	32.27	6	32.38	31.80	0	374	0.00%
2021/06/29	0	0.00	1	30.35	29.70	-1	429	-0.23%
2021/06/28	0	0.00	1	29.85	29.60	-1	428	-0.23%
2021/06/23	0	0.00	1	29.30	29.05	-1	444	-0.22%
2021/06/22	1	28.95	1	29.45	28.95	0	448	0.00%
2021/06/21	1	29.20	0	0.00	29.25	1	454	0.22%
2021/06/18	0.1	29.90	0	0.00	29.65	0.1	460	0.01%
2021/06/16	1	30.25	0	0.00	30.45	1	507	0.20%
2021/06/15	0	0.00	2	29.83	31.30	-2	516	-0.39%
2021/06/10	1	29.05	0	0.00	29.30	1	572	0.17%
2021/06/09	0	0.00	1	29.45	29.25	-1	604	-0.17%
2021/06/08	0	0.00	1	28.50	28.45	-1	607	-0.16%
2021/06/07	1	27.95	0	0.00	27.90	1	609	0.16%
2021/06/02	2	28.88	1	29.90	28.40	1	612	0.16%
2021/06/01	2	29.43	0	0.00	29.30	2	612	0.33%
2021/05/31	2	29.63	0	0.00	29.40	2	610	0.33%
2021/05/24	1	27.40	0	0.00	27.30	1	606	0.16%
2021/05/19	0.1	26.40	0	0.00	26.10	0.1	607	0.01%
2021/05/17	0.1	26.40	0	0.00	26.40	0.1	594	0.01%
2021/05/14	2	28.45	2	28.60	28.60	0	552	0.00%
2021/05/13	1	28.35	5	28.50	28.45	-4	547	-0.73%
2021/05/12	0.1	31.00	5	29.78	28.20	-5	541	-0.91%
2021/04/27	1	33.65	0	0.00	33.55	1	524	0.19%
2021/04/26	1	34.90	0	0.00	34.40	1	523	0.19%
2021/04/22	1	34.50	0	0.00	34.45	1	527	0.19%
2021/04/20	1	35.80	0	0.00	35.55	1	522	0.19%
2021/04/14	1	36.95	0	0.00	36.40	1	536	0.19%
2021/04/09	0	0.00	3	37.73	37.50	-3	510	-0.59%
2021/04/08	0	0.00	2	37.75	37.95	-2	500	-0.40%
2021/04/07	6	37.64	7	37.34	37.50	-1	469	-0.21%
2021/03/29	0	0.00	1	35.70	35.00	-1	443	-0.23%
2021/03/26	3	35.12	1	34.80	34.90	2	442	0.45%
2021/03/25	1	35.70	1	35.90	35.65	0	440	0.00%
2021/03/24	3	35.68	1	35.90	35.50	2	439	0.46%
2021/03/22	1	36.80	7	36.16	36.00	-6	432	-1.39%
2021/03/19	1	36.20	1	36.50	36.60	0	413	0.00%
2021/03/18	0	0.00	4	35.30	35.40	-4	393	-1.02%
2021/03/17	1	35.20	0	0.00	35.20	1	397	0.25%
2021/03/16	0	0.00	5	35.40	35.35	-5	400	-1.25%
2021/03/15	0	0.00	9	34.82	35.20	-9	380	-2.37%
2021/03/03	1	30.65	0	0.00	30.65	1	418	0.24%
2021/03/02	1	30.90	0	0.00	30.65	1	423	0.24%
2021/02/25	2	30.88	0	0.00	30.70	2	450	0.44%
2021/02/24	2	31.60	0	0.00	31.20	2	480	0.42%
2021/02/23	2	31.35	20	31.40	31.45	-18	501	-3.59%
2021/02/22	0	0.00	20	31.30	31.45	-20	502	-3.98%
2021/02/19	0	0.00	10	30.90	31.20	-10	502	-1.99%
2021/02/18	1	31.10	30	30.53	30.80	-29	505	-5.74%
2021/01/26	0.1	30.40	0	0.00	30.00	0.1	559	0.01%
2021/01/20	1	30.00	0	0.00	29.80	1	585	0.17%
2020/12/28	1	32.45	0	0.00	32.50	1	1,020	0.10%
2020/12/16	1	32.55	1	32.80	32.70	0	1,143	0.00%
2020/12/15	1	32.50	0	0.00	32.30	1	1,150	0.09%
2020/12/11	1	33.30	0	0.00	33.15	1	1,153	0.09%
2020/12/10	1	34.20	0	0.00	34.35	1	1,156	0.09%
2020/12/09	7	36.11	3	36.23	35.60	4	1,157	0.35%
2020/12/08	2	35.70	3	35.92	35.45	-1	1,151	-0.09%
2020/12/07	4	35.39	2	35.88	35.45	2	1,162	0.17%
2020/12/04	1	35.10	1	35.40	34.90	0	1,180	0.00%
2020/12/02	1	34.90	1	35.30	35.35	0	1,256	0.00%
2020/11/30	1	34.10	0	0.00	33.90	1	1,306	0.08%
2020/11/25	1	34.35	0	0.00	34.30	1	1,524	0.07%
2020/11/24	1	35.25	0	0.00	35.10	1	1,652	0.06%
2020/11/23	2	36.15	2	35.48	36.05	0	1,970	0.00%
2020/11/12	0	0.00	1	34.15	33.40	-1	2,358	-0.04%
2020/11/10	1	35.00	0	0.00	34.70	1	2,368	0.04%
2020/11/06	1	33.70	0	0.00	33.85	1	2,345	0.04%
2020/11/05	1	33.60	0	0.00	33.40	1	2,342	0.04%
2020/11/03	1	32.85	1	32.90	32.85	0	2,341	0.00%
2020/10/30	1	34.05	1	34.25	33.05	0	2,334	0.00%
2020/10/29	5	34.25	6	33.39	34.25	-1	2,328	-0.04%
2020/10/28	3	34.98	3	35.23	34.10	0	2,320	0.00%
2020/10/27	1	35.55	1	35.60	35.35	0	2,309	0.00%
2020/10/26	2	35.60	2	35.93	35.60	0	2,302	0.00%
2020/10/22	1	36.75	1	37.15	36.55	0	2,292	0.00%
2020/10/20	5	37.55	5	37.70	37.50	0	2,265	0.00%
2020/10/19	16	38.14	5	37.78	37.30	11	2,221	0.50%
2020/10/16	7	36.95	11	36.45	36.20	-4	2,177	-0.18%
2020/10/14	2	36.38	2	35.50	37.15	0	2,146	0.00%
2020/10/13	5	35.30	0	0.00	35.35	5	2,120	0.24%
2020/10/12	1	35.95	2	36.58	34.90	-1	2,115	-0.05%
2020/10/08	7	35.96	0	0.00	36.15	7	2,090	0.33%
2020/10/07	8	36.89	10	37.03	37.50	-2	2,038	-0.10%
2020/10/06	1	34.65	1	34.85	34.60	0	1,942	0.00%
2020/10/05	1	34.25	1	34.20	34.30	0	1,919	0.00%
2020/09/30	16	34.70	17	34.19	34.25	-1	1,915	-0.05%
2020/09/29	24	33.64	17	33.24	33.50	7	1,867	0.37%
2020/09/28	4	31.53	4	31.58	31.50	0	1,838	0.00%
2020/09/25	16	30.95	25	30.62	31.30	-9	1,835	-0.49%
2020/09/24	12	33.74	7	33.69	33.50	5	1,813	0.28%
2020/09/23	16	34.22	5	33.81	33.40	11	1,802	0.61%
2020/09/22	2	32.73	2	33.80	32.80	0	1,791	0.00%
2020/09/21	2	33.60	2	33.75	33.60	0	1,793	0.00%
2020/09/18	2	33.40	2	33.68	33.50	0	1,788	0.00%
2020/09/17	1	33.50	1	33.50	33.50	0	1,782	0.00%
2020/09/16	2	33.35	6	33.50	33.25	-4	1,776	-0.23%
2020/09/15	8	33.60	4	34.15	33.15	4	1,767	0.23%
2020/09/14	13	33.97	8	33.84	34.15	5	1,752	0.29%
2020/09/11	3	33.60	2	34.20	32.75	1	1,738	0.06%
2020/09/10	7	34.88	1	35.20	34.15	6	1,716	0.35%
2020/09/09	5	35.10	2	35.60	34.80	3	1,694	0.18%
2020/09/08	17	35.12	8	35.24	35.30	9	1,661	0.54%
2020/09/07	13.2	34.61	4	35.78	34.15	9.2	1,609	0.57%
2020/09/04	5	35.17	4	35.21	34.75	1	1,572	0.06%
2020/09/03	5	37.03	9	37.19	36.30	-4	1,537	-0.26%
2020/09/02	6	38.04	5	38.25	37.35	1	1,493	0.07%
2020/09/01	9	38.49	6	39.06	38.05	3	1,435	0.21%
2020/08/31	9	41.57	5	41.91	41.05	4	1,353	0.30%
2020/08/28	25	44.60	19.2	44.65	44.30	5.8	1,255	0.46%
2020/08/27	38	46.04	27	45.64	44.00	11	1,117	0.98%
2020/08/26	0	0.00	20	45.10	45.10	-20	778	-2.57%
2020/08/24	10	36.70	0	0.00	37.30	10	682	1.47%
2020/08/21	9	36.07	0	0.00	35.70	9	637	1.41%
2020/08/20	46	36.64	47	35.76	36.35	-1	603	-0.17%
2020/08/19	20	35.98	92	36.31	37.45	-72	511	-14.09%
2020/08/18	75	34.68	1	34.94	34.95	74	407	18.15%
2020/08/14	0	0.00	2	31.10	32.20	-2	297	-0.67%
2020/08/11	0	0.00	1	30.50	29.70	-1	281	-0.36%
2020/08/04	1	29.90	0.1	29.70	29.60	0.9	266	0.35%
2020/08/03	1	29.85	0	0.00	29.80	1	266	0.38%
2020/07/30	0	0.00	1	30.30	29.90	-1	263	-0.38%
2020/07/29	0	0.00	1	29.80	29.70	-1	261	-0.38%
2020/07/28	3	29.52	0	0.00	29.80	3	259	1.16%
2020/07/22	0	0.00	2	32.00	33.20	-2	224	-0.89%
2020/07/21	0	0.00	3	31.30	31.45	-3	198	-1.51%
2020/07/16	1	30.05	0	0.00	30.40	1	160	0.62%
2020/07/15	1	29.90	0	0.00	30.00	1	153	0.65%
2020/07/13	0	0.00	2	29.73	30.05	-2	143	-1.39%
2020/07/07	1	28.65	0	0.00	28.60	1	138	0.72%
2020/07/06	1	28.60	0	0.00	29.00	1	137	0.73%
2020/07/01	1	28.15	0	0.00	28.10	1	130	0.76%
2020/06/23	4	27.80	0	0.00	27.70	4	96	4.15%
2020/06/19	1	27.55	0	0.00	27.85	1	96	1.03%
2020/05/14	1	27.85	0	0.00	27.65	1	222	0.45%
2020/03/10	0	0.00	1	29.05	29.90	-1	543	-0.18%
2020/03/06	1	32.65	0	0.00	31.90	1	532	0.19%
2020/02/12	0	0.00	2	32.00	32.25	-2	420	-0.48%
2020/02/05	2	36.90	0	0.00	34.65	2	384	0.52%
2020/01/15	0	0.00	1	34.15	33.75	-1	235	-0.42%
2019/12/25	0	0.00	0	29.70	29.90	0	134	-0.01%
2019/12/19	0	0.00	6	28.85	29.35	-6	108	-5.51%
2019/12/16	2	27.60	2	27.90	27.95	0	87	0.00%
2019/10/08	0	0.00	1	26.00	26.10	-1	230	-0.43%
2019/09/11	1	25.15	1	25.60	25.50	0	215	0.00%
2019/08/30	2	23.55	0	0.00	23.70	2	172	1.16%
2019/08/29	3	23.75	3	24.10	24.10	0	116	0.00%
2019/08/28	0	0.00	1	25.30	25.95	-1	89	-1.12%
2019/08/07	0	25.90	0	0.00	26.00	0	57	0.00%
2019/07/10	1	25.90	0	0.00	25.90	1	48	2.06%
2018/12/20	0	0.00	1	26.70	26.55	-1	352	-0.28%
2018/10/08	0	0.00	3	26.50	26.65	-3	181	-1.65%
2018/10/05	2	26.35	0	0.00	26.25	2	199	1.00%
2018/10/04	1	26.50	0	0.00	26.45	1	201	0.50%
2018/09/11	0	0.00	26	27.94	27.90	-26	201	-12.89%
2018/09/06	0	0.00	4	28.00	27.30	-4	213	-1.88%
2018/08/30	0	0.00	3	25.68	25.75	-3	223	-1.34%
2018/08/24	1	24.95	0	0.00	24.95	1	237	0.42%
2018/08/15	0	0.00	3	25.40	25.40	-3	763	-0.39%
2018/08/14	1	25.50	15	25.40	25.40	-14	804	-1.74%
2018/07/17	0	0.00	1	28.20	28.20	-1	1,332	-0.08%
2018/07/13	0	0.00	1	28.15	28.30	-1	1,343	-0.07%
2018/07/12	0	0.00	2	27.95	27.95	-2	1,368	-0.15%
2018/06/15	1	28.25	0	0.00	28.25	1	1,649	0.06%
2018/06/08	1	28.15	0	0.00	28.15	1	1,771	0.06%
2018/05/28	5	28.50	10	29.95	28.70	-5	1,715	-0.29%
2018/05/25	5	28.65	0	0.00	28.60	5	1,623	0.31%
2018/05/23	8	28.89	9	30.12	29.40	-1	1,528	-0.07%
2018/05/22	3	28.50	0	0.00	29.50	3	1,393	0.22%
2018/05/18	0	0.00	1	29.80	29.20	-1	1,328	-0.08%
2018/05/17	0	0.00	4	28.65	29.25	-4	1,308	-0.31%
2018/05/16	23	30.80	4	30.81	29.70	19	1,280	1.48%
2018/05/15	4	31.50	1	31.60	33.00	3	1,187	0.25%
2018/04/16	1	28.55	3	28.85	28.80	-2	2,235	-0.09%
2018/04/13	3	26.90	3	28.30	28.40	0	2,299	0.00%
2018/04/10	2	27.85	0	0.00	27.85	2	2,265	0.09%
2018/04/03	1	28.70	0	0.00	28.70	1	2,290	0.04%
2018/03/21	20	29.80	0	0.00	29.55	20	2,460	0.81%
2018/03/20	0	0.00	4	30.55	30.30	-4	2,414	-0.17%
2018/03/16	4	30.61	4	30.35	30.80	0	2,360	0.00%
2018/03/08	2	28.60	2	29.80	28.50	0	2,339	0.00%
2018/03/07	2	27.60	0	0.00	28.00	2	2,308	0.09%
2018/02/27	0	0.00	2	28.55	28.55	-2	2,271	-0.09%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	2	26.70	0	0.00	26.70	2	2,171	0.09%
2018/02/05	1	29.60	2	29.35	29.65	-1	2,131	-0.05%
2018/02/02	0	0.00	2	29.58	29.40	-2	2,092	-0.10%
2018/02/01	3	29.88	0	0.00	29.50	3	2,059	0.15%
2018/01/31	5	30.33	7	30.41	31.50	-2	1,989	-0.10%
2018/01/30	4	31.26	4	31.65	30.35	0	1,770	0.00%
2018/01/29	4	34.95	1	33.75	33.70	3	1,674	0.18%
2018/01/26	7	36.26	6	35.93	37.40	1	1,529	0.07%
2018/01/25	0	0.00	1	33.70	34.20	-1	1,382	-0.07%
2018/01/24	1	33.30	0	0.00	33.00	1	1,299	0.08%
2018/01/23	4	32.51	2	32.60	32.60	2	1,260	0.16%
2018/01/22	10	31.75	3	31.95	33.00	7	1,222	0.57%
2018/01/18	0.2	29.70	0	0.00	29.75	0.2	1,099	0.02%
2018/01/16	1	27.75	0	0.00	29.30	1	1,032	0.10%
2018/01/15	1	29.50	0	0.00	28.65	1	993	0.10%
2018/01/12	1	28.05	24	28.33	29.60	-23	856	-2.68%
2018/01/09	5	27.27	0	0.00	26.55	5	771	0.65%
2018/01/03	0	0.00	1	24.80	24.95	-1	636	-0.16%
2018/01/02	1	26.05	0	0.00	25.60	1	626	0.16%