券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 77.75 | 3 | 77.80 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/08 | 2 | 78.90 | 0 | 0.00 | 77.60 | 2 | 6,347 | 0.03% |
|
| 2024/05/06 | 4 | 82.65 | 1 | 83.30 | 79.30 | 3 | 6,687 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 7,347 | -0.03% |
|
| 2024/04/19 | 1 | 72.10 | 0 | 0.00 | 71.50 | 1 | 7,681 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 74.70 | 72.50 | -1 | 8,468 | -0.01% |
|
| 2024/04/12 | 1 | 81.40 | 0 | 0.00 | 76.70 | 1 | 8,461 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 8,369 | -0.01% |
|
| 2024/04/02 | 3 | 74.67 | 3 | 77.70 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/12 | 1 | 73.10 | 1 | 69.60 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 68.25 | 67.30 | -2 | 7,468 | -0.03% |
|
| 2024/03/04 | 1 | 84.10 | 3 | 83.20 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 3 | 80.80 | 1 | 84.10 | 81.90 | 2 | 7,219 | 0.03% |
|
| 2024/02/29 | 2 | 81.10 | 1 | 81.60 | 81.90 | 1 | 6,850 | 0.01% |
|
| 2024/02/27 | 1 | 78.40 | 0 | 0.00 | 74.50 | 1 | 6,663 | 0.02% |
|
| 2024/02/26 | 5 | 83.20 | 5 | 79.50 | 78.50 | 0 | 6,573 | 0.00% |
|
| 2024/02/23 | 1 | 83.00 | 2 | 82.70 | 81.60 | -1 | 6,467 | -0.02% |
|
| 2024/02/22 | 2 | 84.50 | 2 | 85.60 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 4 | 86.30 | 6 | 85.58 | 84.20 | -2 | 6,185 | -0.03% |
|
| 2024/02/20 | 4 | 80.23 | 4 | 82.23 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 1 | 74.90 | 2 | 71.20 | 75.30 | -1 | 5,508 | -0.02% |
|
| 2024/02/05 | 3 | 66.13 | 0 | 0.00 | 65.30 | 3 | 5,093 | 0.06% |
|
| 2024/02/02 | 1 | 63.50 | 1 | 64.10 | 62.80 | 0 | 4,852 | 0.00% |
|
| 2024/02/01 | 4 | 63.75 | 4 | 64.05 | 61.20 | 0 | 4,666 | 0.00% |
|
| 2024/01/31 | 2 | 62.35 | 3 | 62.30 | 61.30 | -1 | 4,398 | -0.02% |
|
| 2024/01/30 | 1 | 59.60 | 2 | 60.10 | 60.50 | -1 | 3,713 | -0.03% |
|
| 2024/01/29 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 53.30 | 52.60 | -1 | 3,477 | -0.03% |
|
| 2024/01/25 | 2 | 53.85 | 1 | 54.00 | 52.90 | 1 | 3,427 | 0.03% |
|
| 2024/01/24 | 1 | 52.40 | 1 | 52.90 | 53.50 | 0 | 3,256 | 0.00% |
|
| 2024/01/23 | 1 | 49.10 | 0 | 0.00 | 50.80 | 1 | 2,675 | 0.04% |
|
| 2024/01/19 | 2 | 45.58 | 2 | 46.00 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,582 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 40.70 | 41.20 | -1 | 1,334 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 20 | 40.45 | 40.95 | -20 | 1,338 | -1.49% |
|
| 2023/11/03 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 1,469 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 1,808 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 36.35 | 36.00 | -3 | 1,876 | -0.16% |
|
| 2023/10/20 | 4 | 39.33 | 1 | 39.70 | 36.95 | 3 | 2,055 | 0.15% |
|
| 2023/10/06 | 1 | 38.85 | 0 | 0.00 | 38.40 | 1 | 2,416 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.95 | 39.25 | -1 | 2,426 | -0.04% |
|
| 2023/10/04 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 2,429 | 0.04% |
|
| 2023/09/06 | 10 | 35.80 | 0 | 0.00 | 35.80 | 10 | 3,571 | 0.28% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 43.89 | 42.85 | -8 | 3,504 | -0.23% |
|
| 2023/08/08 | 2 | 44.53 | 5 | 44.56 | 44.65 | -3 | 3,424 | -0.09% |
|
| 2023/08/07 | 10 | 43.80 | 0 | 0.00 | 43.85 | 10 | 3,329 | 0.30% |
|
| 2023/08/04 | 7 | 42.20 | 0 | 0.00 | 42.00 | 7 | 3,268 | 0.21% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 44.65 | 44.25 | -1 | 2,950 | -0.03% |
|
| 2023/07/25 | 2 | 43.33 | 0 | 0.00 | 43.45 | 2 | 2,521 | 0.08% |
|
| 2023/07/19 | 2 | 38.25 | 2 | 38.45 | 37.60 | 0 | 2,009 | 0.00% |
|
| 2023/07/17 | 2 | 34.40 | 0 | 0.00 | 34.60 | 2 | 1,864 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 34.43 | 33.85 | -4 | 1,836 | -0.22% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.90 | 32.15 | -1 | 1,798 | -0.06% |
|
| 2023/07/11 | 4 | 33.28 | 0 | 0.00 | 33.40 | 4 | 1,784 | 0.22% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 40.26 | 39.10 | -5 | 1,702 | -0.29% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 40.35 | 42.00 | -1 | 1,634 | -0.06% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 39.14 | 38.90 | -5 | 1,463 | -0.34% |
|
| 2023/06/28 | 4 | 38.40 | 0 | 0.00 | 38.85 | 4 | 1,438 | 0.28% |
|
| 2023/06/27 | 6 | 38.74 | 4 | 37.40 | 37.40 | 2 | 1,409 | 0.14% |
|
| 2023/06/21 | 1 | 41.15 | 6 | 40.68 | 40.75 | -5 | 1,358 | -0.37% |
|
| 2023/06/20 | 6 | 39.05 | 4 | 40.63 | 39.00 | 2 | 1,252 | 0.16% |
|
| 2023/06/19 | 7 | 39.85 | 0 | 0.00 | 39.85 | 7 | 1,213 | 0.58% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 1,167 | -0.09% |
|
| 2023/06/15 | 3 | 40.63 | 3 | 41.57 | 42.65 | 0 | 1,084 | 0.00% |
|
| 2023/06/14 | 3 | 39.93 | 1 | 40.15 | 41.15 | 2 | 751 | 0.27% |
|
| 2023/06/13 | 1 | 36.75 | 0 | 0.00 | 37.45 | 1 | 579 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 419 | -0.24% |
|
| 2023/06/08 | 3 | 34.90 | 1 | 35.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2023/06/07 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 315 | 0.32% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 29.70 | 29.65 | -0.1 | 315 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 30.40 | 30.35 | 0 | 310 | -0.01% |
|
| 2023/04/12 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 304 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.90 | 31.55 | -1 | 194 | -0.52% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 30.25 | 30.30 | -3 | 167 | -1.79% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 28.50 | 28.90 | -0.1 | 125 | -0.08% |
|
| 2023/02/07 | 0.1 | 26.75 | 0 | 0.00 | 26.40 | 0.1 | 102 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 24.10 | 24.15 | -0.1 | 62 | -0.13% |
|
| 2023/01/10 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 62 | 0.14% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 24.55 | 24.90 | -0.1 | 64 | -0.13% |
|
| 2022/12/14 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 72 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 24.95 | 25.20 | -0.1 | 75 | -0.11% |
|
| 2022/11/14 | 0.1 | 26.30 | 0 | 0.00 | 26.40 | 0.1 | 78 | 0.10% |
|
| 2022/09/22 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 61 | 1.64% |
|
| 2022/09/16 | 0.1 | 25.15 | 0 | 0.00 | 25.15 | 0.1 | 57 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 26.70 | 26.50 | -0.1 | 89 | -0.08% |
|
| 2022/08/19 | 1.1 | 26.46 | 0 | 0.00 | 26.60 | 1.1 | 90 | 1.19% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 26.00 | 25.90 | 0 | 93 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 26.30 | 26.25 | -0.1 | 96 | -0.07% |
|
| 2022/07/20 | 0.1 | 26.15 | 0 | 0.00 | 25.65 | 0.1 | 100 | 0.08% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 25.70 | 25.65 | -0.1 | 111 | -0.06% |
|
| 2022/07/08 | 0.1 | 26.80 | 0 | 0.00 | 26.60 | 0.1 | 115 | 0.07% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 26.90 | 26.30 | -1 | 135 | -0.74% |
|
| 2022/06/21 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 134 | 0.74% |
|
| 2022/06/08 | 1 | 27.70 | 1 | 27.50 | 27.15 | 0 | 125 | 0.00% |
|
| 2022/05/20 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 125 | 0.80% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 29.00 | 28.85 | -0.1 | 402 | -0.02% |
|
| 2022/03/21 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 398 | 0.02% |
|
| 2022/03/09 | 1 | 27.35 | 1 | 27.15 | 27.25 | 0 | 394 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 31.50 | 32.25 | -1 | 241 | -0.41% |
|
| 2022/01/03 | 0 | 0.00 | 1.6 | 32.85 | 32.85 | -1.6 | 158 | -1.01% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 28.30 | 28.30 | -0.1 | 73 | -0.12% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 28.15 | 28.05 | -2 | 71 | -2.79% |
|
| 2021/11/15 | 1 | 27.85 | 4 | 28.26 | 28.25 | -3 | 73 | -4.09% |
|
| 2021/11/12 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 74 | 1.34% |
|
| 2021/11/11 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 77 | 0.09% |
|
| 2021/11/10 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 77 | 1.28% |
|
| 2021/11/09 | 3 | 28.15 | 0 | 0.00 | 27.95 | 3 | 79 | 3.76% |
|
| 2021/11/05 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 84 | 1.18% |
|
| 2021/11/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 86 | 1.16% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 29.00 | 28.50 | -2 | 91 | -2.19% |
|
| 2021/10/26 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 91 | 2.19% |
|
| 2021/09/09 | 2 | 27.20 | 2 | 27.10 | 27.10 | 0 | 199 | 0.00% |
|
| 2021/09/08 | 1 | 27.35 | 1 | 27.30 | 27.20 | 0 | 201 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 205 | -0.97% |
|
| 2021/09/03 | 2 | 29.30 | 0 | 0.00 | 29.10 | 2 | 204 | 0.98% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 209 | -0.48% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 212 | -0.47% |
|
| 2021/08/24 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 214 | 0.93% |
|
| 2021/08/17 | 1 | 29.50 | 1 | 29.55 | 29.45 | 0 | 224 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 288 | -0.35% |
|
| 2021/08/03 | 1 | 30.10 | 1 | 30.45 | 30.30 | 0 | 319 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 30.45 | 30.45 | -0.1 | 507 | -0.03% |
|
| 2021/06/02 | 0.1 | 28.70 | 0 | 0.00 | 28.40 | 0.1 | 612 | 0.01% |
|
| 2021/06/01 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 612 | 0.01% |
|
| 2021/05/25 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 607 | 0.16% |
|
| 2021/05/18 | 1 | 25.50 | 1 | 26.05 | 26.40 | 0 | 605 | 0.00% |
|
| 2021/05/17 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 594 | 0.17% |
|
| 2021/05/11 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 528 | 0.19% |
|
| 2021/04/16 | 1 | 36.05 | 1 | 36.45 | 36.35 | 0 | 528 | 0.00% |
|
| 2021/04/15 | 2 | 36.55 | 2 | 36.45 | 36.45 | 0 | 536 | 0.00% |
|
| 2021/03/02 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 423 | 0.24% |
|
| 2021/02/05 | 2 | 30.00 | 2 | 29.95 | 30.05 | 0 | 512 | 0.00% |
|
| 2021/01/27 | 2 | 30.35 | 2 | 30.00 | 30.00 | 0 | 558 | 0.00% |
|
| 2021/01/21 | 1 | 30.25 | 0 | 0.00 | 29.65 | 1 | 579 | 0.17% |
|
| 2021/01/06 | 1 | 33.05 | 1 | 32.85 | 32.35 | 0 | 810 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 32.55 | 32.40 | -3 | 992 | -0.30% |
|
| 2020/12/29 | 3 | 32.47 | 0 | 0.00 | 32.40 | 3 | 1,014 | 0.30% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 35.50 | 34.80 | -1 | 1,225 | -0.08% |
|
| 2020/12/02 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 1,256 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 34.67 | 34.65 | -3 | 1,432 | -0.21% |
|
| 2020/11/25 | 4 | 34.60 | 1 | 34.30 | 34.30 | 3 | 1,524 | 0.20% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 34.59 | 34.25 | -5 | 1,985 | -0.25% |
|
| 2020/11/19 | 3 | 32.75 | 0 | 0.00 | 32.90 | 3 | 2,009 | 0.15% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 2,351 | -0.09% |
|
| 2020/11/06 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 2,345 | 0.09% |
|
| 2020/11/04 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 2,343 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 2,292 | -0.04% |
|
| 2020/10/21 | 1 | 37.00 | 2 | 37.88 | 37.10 | -1 | 2,282 | -0.04% |
|
| 2020/10/20 | 5 | 37.45 | 3 | 37.18 | 37.50 | 2 | 2,265 | 0.09% |
|
| 2020/10/12 | 1 | 35.45 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/21 | 1 | 33.65 | 3 | 33.95 | 33.60 | -2 | 1,793 | -0.11% |
|
| 2020/09/18 | 2 | 34.10 | 0 | 0.00 | 33.50 | 2 | 1,788 | 0.11% |
|
| 2020/09/16 | 2 | 33.25 | 2 | 33.50 | 33.25 | 0 | 1,776 | 0.00% |
|
| 2020/09/15 | 1 | 33.15 | 1 | 33.20 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/07 | 1 | 35.40 | 0 | 0.00 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.65 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/02 | 1 | 38.95 | 0 | 0.00 | 37.35 | 1 | 1,493 | 0.07% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 38.65 | 38.05 | -1 | 1,435 | -0.07% |
|
| 2020/08/31 | 1 | 41.40 | 0 | 0.00 | 41.05 | 1 | 1,353 | 0.07% |
|
| 2020/08/28 | 2 | 44.23 | 1 | 44.70 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 1 | 47.00 | 0 | 0.00 | 44.00 | 1 | 1,117 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.80 | 32.20 | -1 | 297 | -0.34% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 284 | -0.35% |
|
| 2020/08/10 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 280 | 0.36% |
|
| 2020/08/07 | 2 | 30.28 | 1 | 30.20 | 30.30 | 1 | 276 | 0.36% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 29.80 | 30.00 | -0.1 | 153 | -0.05% |
|
| 2020/07/01 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 130 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 0.1 | 27.40 | 27.55 | -0.1 | 217 | -0.03% |
|
| 2020/04/29 | 0.1 | 28.10 | 0 | 0.00 | 28.35 | 0.1 | 336 | 0.02% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 31.52 | 32.60 | -3 | 503 | -0.60% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 469 | -0.43% |
|
| 2020/02/25 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 461 | 0.43% |
|
| 2020/02/21 | 3 | 31.20 | 0 | 0.00 | 31.30 | 3 | 451 | 0.66% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 449 | -0.67% |
|
| 2020/02/19 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 444 | 0.45% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 31.63 | 31.85 | -4 | 438 | -0.91% |
|
| 2020/02/12 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 420 | 0.24% |
|
| 2020/02/10 | 4 | 33.50 | 0 | 0.00 | 32.60 | 4 | 406 | 0.98% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 35.35 | 34.85 | -1 | 397 | -0.25% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 391 | -0.26% |
|
| 2020/02/05 | 1 | 35.20 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2020/02/04 | 1 | 35.70 | 1 | 36.80 | 36.45 | 0 | 355 | 0.00% |
|
| 2020/01/31 | 1 | 39.15 | 0 | 0.00 | 34.90 | 1 | 320 | 0.31% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 56 | -3.57% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 26.53 | 26.50 | -5 | 354 | -1.41% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 26.18 | 26.15 | -10 | 349 | -2.86% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 26.41 | 26.35 | -7 | 348 | -2.01% |
|
| 2018/12/21 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 351 | 0.57% |
|
| 2018/12/14 | 20 | 27.05 | 0 | 0.00 | 27.00 | 20 | 385 | 5.18% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 26.28 | 25.85 | -8 | 184 | -4.34% |
|
| 2018/08/13 | 2 | 26.95 | 2 | 25.90 | 25.50 | 0 | 841 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 29.95 | 28.70 | -2 | 1,715 | -0.12% |
|
| 2018/05/16 | 8 | 32.25 | 0 | 0.00 | 29.70 | 8 | 1,280 | 0.62% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 32.91 | 33.00 | -4 | 1,187 | -0.34% |
|
| 2018/04/11 | 2 | 28.80 | 2 | 27.75 | 27.75 | 0 | 2,292 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 29.10 | 28.50 | -1 | 2,339 | -0.04% |
|
| 2018/02/07 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 2,192 | 0.05% |
|
| 2018/02/01 | 1 | 29.60 | 1 | 30.15 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/01/31 | 43 | 29.51 | 52 | 29.81 | 31.50 | -9 | 1,989 | -0.45% |
|
| 2018/01/30 | 0 | 30.35 | 6 | 30.72 | 30.35 | -6 | 1,770 | -0.34% |
|
| 2018/01/29 | 7 | 34.34 | 0 | 0.00 | 33.70 | 7 | 1,674 | 0.42% |
|
| 2018/01/26 | 6 | 35.98 | 1 | 34.40 | 37.40 | 5 | 1,529 | 0.33% |
|
| 2018/01/23 | 15 | 33.00 | 15 | 32.67 | 32.60 | 0 | 1,260 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/17 | 1 | 29.35 | 0 | 0.00 | 29.65 | 1 | 1,067 | 0.09% |
|
| 2018/01/16 | 3 | 28.10 | 0 | 0.00 | 29.30 | 3 | 1,032 | 0.29% |
|
| 2018/01/15 | 27 | 29.84 | 20 | 31.00 | 28.65 | 7 | 993 | 0.70% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 27.40 | 26.95 | -1 | 781 | -0.13% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 781 | -0.13% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 26.95 | 27.15 | -4 | 699 | -0.57% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 649 | -0.15% |
|