券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 3 | 80.00 | 78.30 | -3 | 4,804 | -0.06% |
|
| 2024/05/16 | 2 | 79.00 | 2 | 77.50 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/13 | 3 | 73.00 | 0 | 0.00 | 72.90 | 3 | 5,296 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 78.30 | 78.30 | -5 | 7,347 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 0.8 | 74.00 | 74.40 | -0.8 | 8,335 | -0.01% |
|
| 2024/04/08 | 5 | 74.48 | 1 | 74.10 | 74.00 | 4 | 8,308 | 0.05% |
|
| 2024/04/03 | 4 | 79.88 | 9 | 78.67 | 76.00 | -5 | 8,281 | -0.06% |
|
| 2024/04/02 | 1 | 75.40 | 1 | 75.90 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/13 | 2 | 68.00 | 0 | 0.00 | 69.10 | 2 | 7,746 | 0.03% |
|
| 2024/03/12 | 2 | 71.80 | 0 | 0.00 | 68.60 | 2 | 7,697 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 68.60 | 67.00 | -1 | 7,517 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 80.00 | 77.40 | -3 | 7,304 | -0.04% |
|
| 2024/03/01 | 2 | 84.50 | 0 | 0.00 | 81.90 | 2 | 7,219 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 5,508 | -0.02% |
|
| 2024/02/01 | 2 | 61.70 | 0 | 0.00 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 12 | 62.28 | 12 | 62.68 | 61.30 | 0 | 4,398 | 0.00% |
|
| 2024/01/22 | 3 | 47.00 | 0 | 0.00 | 46.20 | 3 | 2,496 | 0.12% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 47.04 | 47.05 | -4 | 2,297 | -0.17% |
|
| 2024/01/10 | 2 | 46.70 | 0 | 0.00 | 45.80 | 2 | 2,056 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 40.45 | 39.30 | -2 | 1,368 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 39.55 | 38.30 | -2 | 1,534 | -0.13% |
|
| 2023/10/26 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 1,653 | 0.12% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 38.20 | 38.65 | -2 | 1,808 | -0.11% |
|
| 2023/10/20 | 2 | 37.28 | 0 | 0.00 | 36.95 | 2 | 2,055 | 0.10% |
|
| 2023/08/08 | 2 | 44.80 | 0 | 0.00 | 44.65 | 2 | 3,424 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 42.80 | 43.30 | -2 | 3,178 | -0.06% |
|
| 2023/07/27 | 2 | 43.35 | 0 | 0.00 | 42.40 | 2 | 2,710 | 0.07% |
|
| 2023/07/25 | 2 | 43.40 | 6 | 43.65 | 43.45 | -4 | 2,521 | -0.16% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 40.60 | 41.70 | -10 | 2,235 | -0.45% |
|
| 2023/07/20 | 16 | 38.83 | 3 | 39.13 | 39.30 | 13 | 2,098 | 0.62% |
|
| 2023/07/19 | 2 | 38.28 | 0 | 0.00 | 37.60 | 2 | 2,009 | 0.10% |
|
| 2023/07/13 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 1,836 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 38.80 | 38.90 | -3 | 1,463 | -0.20% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 37.90 | 38.85 | -3 | 1,438 | -0.21% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 40.80 | 39.00 | -2 | 1,252 | -0.16% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.30 | 39.85 | -1 | 1,213 | -0.08% |
|
| 2023/06/16 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 1,167 | 0.09% |
|
| 2023/06/15 | 1 | 42.35 | 2 | 40.18 | 42.65 | -1 | 1,084 | -0.09% |
|
| 2023/06/14 | 6 | 38.55 | 1 | 41.15 | 41.15 | 5 | 751 | 0.67% |
|
| 2023/06/13 | 1 | 36.75 | 0 | 0.00 | 37.45 | 1 | 579 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.00 | 35.70 | -2 | 419 | -0.48% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 355 | -0.84% |
|
| 2023/06/06 | 3 | 33.43 | 10 | 33.40 | 32.70 | -7 | 282 | -2.48% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 267 | -0.37% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 214 | -0.47% |
|
| 2023/05/24 | 2 | 30.38 | 0 | 0.00 | 30.45 | 2 | 220 | 0.91% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 29.90 | 31.90 | -0.1 | 231 | -0.04% |
|
| 2023/04/27 | 0.1 | 27.75 | 0 | 0.00 | 28.05 | 0.1 | 315 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 299 | -0.33% |
|
| 2023/03/22 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 293 | 0.34% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.20 | 28.50 | -1 | 292 | -0.34% |
|
| 2023/03/02 | 2 | 33.05 | 0 | 0.00 | 33.30 | 2 | 229 | 0.87% |
|
| 2023/02/24 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 206 | 0.48% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 27.15 | 27.30 | -5 | 134 | -3.71% |
|
| 2022/06/20 | 5 | 28.90 | 0 | 0.00 | 27.30 | 5 | 134 | 3.73% |
|
| 2022/06/17 | 0 | 28.40 | 0 | 0.00 | 28.75 | 0 | 130 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 74 | -1.34% |
|
| 2021/05/27 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 604 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 37.55 | 37.55 | -3 | 521 | -0.57% |
|
| 2021/04/08 | 10 | 38.00 | 8 | 38.03 | 37.95 | 2 | 500 | 0.40% |
|
| 2021/04/07 | 2 | 37.50 | 8 | 37.04 | 37.50 | -6 | 469 | -1.28% |
|
| 2021/03/31 | 3 | 35.62 | 0 | 0.00 | 35.35 | 3 | 435 | 0.69% |
|
| 2021/03/30 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 440 | 0.23% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.20 | 35.50 | -1 | 439 | -0.23% |
|
| 2021/03/22 | 1 | 37.10 | 0 | 0.00 | 36.00 | 1 | 432 | 0.23% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 36.30 | 36.60 | -1 | 413 | -0.24% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 393 | -0.25% |
|
| 2021/03/05 | 0 | 0.00 | 5.4 | 30.15 | 30.25 | -5.4 | 408 | -1.31% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 30.80 | 30.65 | -3 | 418 | -0.72% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 31.05 | 30.70 | -2 | 450 | -0.44% |
|
| 2021/01/11 | 2 | 32.50 | 0 | 0.00 | 33.10 | 2 | 740 | 0.27% |
|
| 2021/01/08 | 1 | 33.60 | 0 | 0.00 | 33.25 | 1 | 750 | 0.13% |
|
| 2021/01/06 | 3 | 32.80 | 0 | 0.00 | 32.35 | 3 | 810 | 0.37% |
|
| 2020/12/24 | 1 | 33.55 | 1 | 33.10 | 33.25 | 0 | 1,093 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 1,107 | -0.09% |
|
| 2020/12/10 | 4 | 34.93 | 0 | 0.00 | 34.35 | 4 | 1,156 | 0.35% |
|
| 2020/12/09 | 13 | 35.95 | 0 | 0.00 | 35.60 | 13 | 1,157 | 1.12% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 34.80 | 34.80 | 0 | 1,225 | 0.00% |
|
| 2020/11/25 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 1,524 | 0.07% |
|
| 2020/11/23 | 2 | 35.95 | 0 | 0.00 | 36.05 | 2 | 1,970 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 35.25 | 34.90 | -1 | 2,366 | -0.04% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 37.00 | 37.10 | -3 | 2,282 | -0.13% |
|
| 2020/10/20 | 3 | 37.80 | 0 | 0.00 | 37.50 | 3 | 2,265 | 0.13% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 37.40 | 36.15 | -2 | 2,090 | -0.10% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,782 | -0.06% |
|
| 2020/09/16 | 4 | 33.44 | 0 | 0.00 | 33.25 | 4 | 1,776 | 0.23% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 34.00 | 32.75 | -1 | 1,738 | -0.06% |
|
| 2020/09/07 | 1 | 35.20 | 0 | 0.00 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/02 | 12 | 38.75 | 10 | 37.75 | 37.35 | 2 | 1,493 | 0.13% |
|
| 2020/09/01 | 0 | 0.00 | 32 | 38.23 | 38.05 | -32 | 1,435 | -2.23% |
|
| 2020/08/31 | 5 | 42.28 | 0 | 0.00 | 41.05 | 5 | 1,353 | 0.37% |
|
| 2020/08/28 | 3 | 44.90 | 2 | 43.40 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 25 | 45.05 | 0 | 0.00 | 44.00 | 25 | 1,117 | 2.24% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 36.93 | 37.30 | -2 | 682 | -0.29% |
|
| 2020/08/19 | 4 | 36.29 | 0 | 0.00 | 37.45 | 4 | 511 | 0.78% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 32.00 | 33.20 | -10 | 224 | -4.45% |
|
| 2020/07/09 | 10 | 29.80 | 0 | 0.00 | 29.10 | 10 | 138 | 7.21% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 29.60 | 29.65 | -4 | 471 | -0.85% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 334 | -0.30% |
|
| 2020/01/31 | 1 | 39.20 | 0 | 0.00 | 34.90 | 1 | 320 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.25 | 36.80 | -2 | 283 | -0.70% |
|
| 2020/01/15 | 6 | 34.08 | 0 | 0.00 | 33.75 | 6 | 235 | 2.55% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 173 | -0.58% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 197 | -0.51% |
|
| 2018/05/30 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 1,837 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.65 | 28.60 | -1 | 1,623 | -0.06% |
|
| 2018/05/16 | 1 | 31.70 | 0 | 0.00 | 29.70 | 1 | 1,280 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 31.92 | 33.00 | -5 | 1,187 | -0.42% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 29.70 | 29.00 | -1 | 1,221 | -0.08% |
|
| 2018/03/27 | 0 | 0.00 | 0 | 29.50 | 29.70 | 0 | 2,377 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 2,439 | -0.08% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 29.10 | 29.10 | -4 | 2,440 | -0.16% |
|
| 2018/03/21 | 6 | 29.55 | 6 | 29.72 | 29.55 | 0 | 2,460 | 0.00% |
|
| 2018/03/19 | 2 | 31.20 | 1 | 30.85 | 30.35 | 1 | 2,393 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,360 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 2,307 | -0.04% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 2,283 | -0.04% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 2,271 | -0.04% |
|
| 2018/02/23 | 1 | 28.00 | 0 | 0.00 | 27.05 | 1 | 2,246 | 0.04% |
|
| 2018/02/07 | 2 | 27.30 | 0 | 0.00 | 26.80 | 2 | 2,192 | 0.09% |
|
| 2018/02/06 | 2 | 27.80 | 0 | 0.00 | 26.70 | 2 | 2,171 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 2,131 | -0.05% |
|
| 2018/02/01 | 3 | 30.77 | 0 | 0.00 | 29.50 | 3 | 2,059 | 0.15% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 29.23 | 31.50 | -2 | 1,989 | -0.10% |
|
| 2018/01/30 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 1,770 | 0.11% |
|
| 2018/01/29 | 4 | 34.15 | 0 | 0.00 | 33.70 | 4 | 1,674 | 0.24% |
|
| 2018/01/26 | 2 | 35.33 | 2 | 34.78 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/24 | 2 | 32.45 | 1 | 33.25 | 33.00 | 1 | 1,299 | 0.08% |
|
| 2018/01/19 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 1,135 | 0.18% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 30.30 | 29.75 | -2 | 1,099 | -0.18% |
|
| 2018/01/15 | 3 | 29.58 | 0 | 0.00 | 28.65 | 3 | 993 | 0.30% |
|
| 2018/01/12 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 856 | 0.12% |
|
| 2018/01/02 | 0 | 0.00 | 30 | 25.65 | 25.60 | -30 | 626 | -4.79% |
|