券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 77.00 | 1 | 78.30 | 77.20 | 0 | 7,302 | 0.00% |
|
| 2024/04/26 | 0.1 | 71.30 | 0 | 0.00 | 71.20 | 0.1 | 7,403 | 0.00% |
|
| 2024/04/25 | 9.1 | 73.10 | 9 | 71.80 | 71.60 | 0.1 | 7,479 | 0.00% |
|
| 2024/04/24 | 1 | 73.30 | 1 | 73.90 | 74.50 | 0 | 7,516 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 7,665 | -0.01% |
|
| 2024/04/18 | 1 | 76.20 | 1 | 77.00 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/17 | 2 | 75.90 | 2 | 76.40 | 75.90 | 0 | 7,944 | 0.00% |
|
| 2024/04/15 | 10 | 74.72 | 10 | 72.90 | 72.50 | 0 | 8,468 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 81.00 | 76.70 | -1 | 8,461 | -0.01% |
|
| 2024/04/11 | 7 | 75.11 | 6 | 76.50 | 77.20 | 1 | 8,369 | 0.01% |
|
| 2024/04/09 | 2 | 74.85 | 2 | 76.50 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 8 | 75.36 | 8 | 74.10 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 4 | 75.85 | 4 | 76.95 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 3 | 73.30 | 3 | 74.00 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 72.70 | 71.10 | -1 | 7,902 | -0.01% |
|
| 2024/03/19 | 2 | 70.50 | 0 | 0.00 | 70.20 | 2 | 7,879 | 0.03% |
|
| 2024/03/12 | 2 | 72.20 | 2 | 73.70 | 68.60 | 0 | 7,697 | 0.00% |
|
| 2024/03/07 | 2 | 78.30 | 2 | 73.30 | 72.70 | 0 | 7,363 | 0.00% |
|
| 2024/03/06 | 1 | 79.60 | 1 | 79.20 | 77.40 | 0 | 7,304 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 83.60 | 80.60 | -1 | 7,342 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 82.90 | 82.70 | -2 | 7,334 | -0.03% |
|
| 2024/03/01 | 5 | 85.62 | 3 | 82.73 | 81.90 | 2 | 7,219 | 0.03% |
|
| 2024/02/29 | 28 | 80.39 | 94 | 80.92 | 81.90 | -66 | 6,850 | -0.96% |
|
| 2024/02/27 | 40 | 77.70 | 22 | 75.10 | 74.50 | 18 | 6,663 | 0.27% |
|
| 2024/02/26 | 41 | 80.36 | 0 | 0.00 | 78.50 | 41 | 6,573 | 0.62% |
|
| 2024/02/22 | 3 | 85.97 | 4 | 84.70 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 9 | 87.66 | 2 | 82.60 | 84.20 | 7 | 6,185 | 0.11% |
|
| 2024/02/20 | 2 | 79.30 | 2 | 82.80 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 2 | 70.80 | 23 | 71.87 | 75.30 | -21 | 5,508 | -0.38% |
|
| 2024/02/16 | 10 | 65.30 | 0 | 0.00 | 68.50 | 10 | 5,327 | 0.19% |
|
| 2024/02/15 | 1 | 67.60 | 0 | 0.00 | 65.90 | 1 | 5,222 | 0.02% |
|
| 2024/02/05 | 21 | 64.24 | 11 | 64.44 | 65.30 | 10 | 5,093 | 0.20% |
|
| 2024/02/02 | 16 | 61.26 | 17 | 62.94 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 3 | 63.43 | 1 | 62.70 | 61.20 | 2 | 4,666 | 0.04% |
|
| 2024/01/31 | 6 | 62.37 | 5 | 62.82 | 61.30 | 1 | 4,398 | 0.02% |
|
| 2024/01/30 | 8 | 57.15 | 9 | 58.48 | 60.50 | -1 | 3,713 | -0.03% |
|
| 2024/01/29 | 3 | 53.47 | 5 | 53.90 | 55.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 3,477 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 51.70 | 52.90 | -1 | 3,427 | -0.03% |
|
| 2024/01/24 | 9 | 53.36 | 7 | 54.19 | 53.50 | 2 | 3,256 | 0.06% |
|
| 2024/01/23 | 4 | 49.25 | 4 | 50.60 | 50.80 | 0 | 2,675 | 0.00% |
|
| 2024/01/10 | 1 | 44.55 | 1 | 42.80 | 45.80 | 0 | 2,056 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 43.75 | 45.75 | -1 | 1,582 | -0.06% |
|
| 2023/11/29 | 1 | 41.50 | 1 | 40.55 | 40.50 | 0 | 1,425 | 0.00% |
|
| 2023/11/28 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,336 | 0.07% |
|
| 2023/11/20 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 1,336 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.00 | 36.90 | -1 | 2,382 | -0.04% |
|
| 2023/09/14 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,808 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 20 | 39.05 | 38.70 | -20 | 3,614 | -0.55% |
|
| 2023/08/10 | 30 | 42.58 | 52 | 39.77 | 39.60 | -22 | 3,577 | -0.62% |
|
| 2023/08/09 | 20 | 41.85 | 8 | 42.43 | 42.85 | 12 | 3,504 | 0.34% |
|
| 2023/08/08 | 30 | 43.93 | 0 | 0.00 | 44.65 | 30 | 3,424 | 0.88% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 3,329 | -0.03% |
|
| 2023/08/04 | 2 | 40.35 | 2 | 41.85 | 42.00 | 0 | 3,268 | 0.00% |
|
| 2023/07/31 | 1 | 46.35 | 1 | 44.75 | 43.25 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 1 | 43.90 | 1 | 45.50 | 44.25 | 0 | 2,950 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 42.75 | 43.30 | -1 | 2,638 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 42.90 | 43.45 | -1 | 2,521 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 2,330 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 40.10 | 41.70 | -1 | 2,235 | -0.04% |
|
| 2023/07/20 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 2,098 | 0.05% |
|
| 2023/07/19 | 4 | 37.96 | 0 | 0.00 | 37.60 | 4 | 2,009 | 0.20% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 33.05 | 32.15 | -5 | 1,798 | -0.28% |
|
| 2023/07/10 | 0 | 0.00 | 13 | 37.76 | 37.85 | -13 | 1,740 | -0.75% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 40.45 | 40.95 | -3 | 1,673 | -0.18% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.50 | 39.85 | -2 | 1,213 | -0.16% |
|
| 2023/06/16 | 7 | 41.86 | 6 | 41.00 | 41.20 | 1 | 1,167 | 0.09% |
|
| 2023/06/15 | 28 | 42.45 | 2 | 40.90 | 42.65 | 26 | 1,084 | 2.40% |
|
| 2023/06/14 | 7 | 40.30 | 10 | 40.67 | 41.15 | -3 | 751 | -0.40% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.50 | 37.45 | -1 | 579 | -0.17% |
|
| 2023/06/12 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 456 | 0.22% |
|
| 2023/06/09 | 34 | 35.98 | 42 | 35.72 | 35.70 | -8 | 419 | -1.91% |
|
| 2023/06/08 | 2 | 34.93 | 0 | 0.00 | 34.60 | 2 | 355 | 0.56% |
|
| 2023/06/07 | 11 | 35.10 | 0 | 0.00 | 34.40 | 11 | 315 | 3.49% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 286 | -0.35% |
|
| 2022/04/11 | 1 | 29.65 | 1 | 29.35 | 29.20 | 0 | 356 | 0.00% |
|
| 2022/04/08 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 394 | 0.25% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 384 | -0.26% |
|
| 2022/02/08 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 376 | 0.27% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 36.10 | 34.40 | -1 | 349 | -0.29% |
|
| 2022/01/25 | 1 | 32.75 | 0 | 0.00 | 33.60 | 1 | 277 | 0.36% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 34.96 | 35.35 | -5 | 400 | -1.25% |
|
| 2021/03/15 | 5 | 34.60 | 0 | 0.00 | 35.20 | 5 | 380 | 1.32% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 30.56 | 31.50 | -5 | 586 | -0.85% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 750 | -0.27% |
|
| 2021/01/05 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 814 | 0.25% |
|
| 2021/01/04 | 5 | 32.94 | 0 | 0.00 | 32.60 | 5 | 840 | 0.60% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 34.40 | 35.35 | -3 | 1,256 | -0.24% |
|
| 2020/11/30 | 3 | 34.02 | 0 | 0.00 | 33.90 | 3 | 1,306 | 0.23% |
|
| 2020/11/25 | 0 | 0.00 | 15 | 34.29 | 34.30 | -15 | 1,524 | -0.98% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 35.48 | 36.05 | -2 | 1,970 | -0.10% |
|
| 2020/11/12 | 2 | 34.90 | 0 | 0.00 | 33.40 | 2 | 2,358 | 0.08% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 36.20 | 35.80 | -10 | 2,295 | -0.44% |
|
| 2020/10/22 | 10 | 37.05 | 10 | 36.45 | 36.55 | 0 | 2,292 | 0.00% |
|
| 2020/10/21 | 11 | 37.70 | 21 | 36.88 | 37.10 | -10 | 2,282 | -0.44% |
|
| 2020/10/20 | 39 | 37.68 | 19 | 37.00 | 37.50 | 20 | 2,265 | 0.88% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 35.28 | 34.90 | -20 | 2,115 | -0.95% |
|
| 2020/10/07 | 0 | 0.00 | 20 | 36.70 | 37.50 | -20 | 2,038 | -0.98% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 34.90 | 34.60 | -2 | 1,942 | -0.10% |
|
| 2020/09/30 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 1,915 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 33.30 | 33.50 | -4 | 1,867 | -0.21% |
|
| 2020/09/28 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 1,838 | 0.22% |
|
| 2020/09/25 | 15 | 31.00 | 0 | 0.00 | 31.30 | 15 | 1,835 | 0.82% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 33.90 | 33.50 | -4 | 1,813 | -0.22% |
|
| 2020/09/22 | 4 | 32.80 | 0 | 0.00 | 32.80 | 4 | 1,791 | 0.22% |
|
| 2020/09/14 | 20 | 34.11 | 0 | 0.00 | 34.15 | 20 | 1,752 | 1.14% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 33.60 | 32.75 | -20 | 1,738 | -1.15% |
|
| 2020/09/09 | 20 | 35.35 | 20 | 35.20 | 34.80 | 0 | 1,694 | 0.00% |
|
| 2020/09/08 | 38 | 35.65 | 0 | 0.00 | 35.30 | 38 | 1,661 | 2.29% |
|
| 2020/09/07 | 2 | 36.15 | 0 | 0.00 | 34.15 | 2 | 1,609 | 0.12% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 39.70 | 38.05 | -10 | 1,435 | -0.70% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 41.30 | 41.05 | -12 | 1,353 | -0.89% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 45.60 | 44.30 | -10 | 1,255 | -0.80% |
|
| 2020/08/25 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 729 | 1.37% |
|
| 2020/08/24 | 1 | 36.75 | 7 | 36.81 | 37.30 | -6 | 682 | -0.88% |
|
| 2020/08/21 | 2 | 36.30 | 6 | 35.80 | 35.70 | -4 | 637 | -0.63% |
|
| 2020/08/20 | 10 | 37.55 | 0 | 0.00 | 36.35 | 10 | 603 | 1.66% |
|
| 2020/08/19 | 22 | 35.75 | 0 | 0.00 | 37.45 | 22 | 511 | 4.30% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 33.50 | 32.60 | -2 | 406 | -0.49% |
|
| 2020/01/31 | 2 | 37.48 | 0 | 0.00 | 34.90 | 2 | 320 | 0.62% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 25.90 | 25.50 | -5 | 227 | -2.20% |
|
| 2019/09/11 | 10 | 25.43 | 5 | 25.50 | 25.50 | 5 | 215 | 2.32% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 33.35 | 29.70 | -4 | 1,280 | -0.31% |
|
| 2018/05/15 | 4 | 32.08 | 0 | 0.00 | 33.00 | 4 | 1,187 | 0.34% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,864 | -0.05% |
|
| 2018/03/31 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 2,330 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 2,300 | -0.09% |
|
| 2018/02/26 | 1 | 26.70 | 0 | 0.00 | 27.75 | 1 | 2,253 | 0.04% |
|
| 2018/02/23 | 1 | 28.10 | 0 | 0.00 | 27.05 | 1 | 2,246 | 0.04% |
|
| 2018/01/29 | 2 | 34.80 | 2 | 35.05 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/17 | 1 | 30.20 | 1 | 29.30 | 29.65 | 0 | 1,067 | 0.00% |
|
| 2018/01/16 | 1 | 27.70 | 1 | 28.15 | 29.30 | 0 | 1,032 | 0.00% |
|