蔚華科 (3055)-第一金-自由券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	78.83	12	77.40	78.00	0	6,641	0.00%
2024/05/02	1	75.00	1	75.00	76.60	0	6,785	0.00%
2024/04/29	0	0.00	10	78.30	78.30	-10	7,347	-0.14%
2024/04/24	2	72.25	2	73.60	74.50	0	7,516	0.00%
2024/04/23	5	69.52	2	69.55	69.80	3	7,592	0.04%
2024/04/22	0	0.00	1	69.80	69.10	-1	7,665	-0.01%
2024/04/19	1	73.80	9	72.23	71.50	-8	7,681	-0.10%
2024/04/18	3	76.23	0	0.00	75.30	3	7,717	0.04%
2024/04/17	7	76.14	0	0.00	75.90	7	7,944	0.09%
2024/04/15	0	0.00	1	74.00	72.50	-1	8,468	-0.01%
2024/04/12	20	78.09	10	78.39	76.70	10	8,461	0.12%
2024/04/03	0	0.00	1	79.20	76.00	-1	8,281	-0.01%
2024/04/02	2	75.80	0	0.00	76.80	2	8,179	0.02%
2024/03/19	0	0.00	0.4	71.28	70.20	-0.4	7,879	0.00%
2024/03/15	9	69.24	8	69.85	67.80	1	7,823	0.01%
2024/03/13	1	69.10	0	0.00	69.10	1	7,746	0.01%
2024/03/12	5	72.32	6	72.13	68.60	-1	7,697	-0.01%
2024/03/11	0	67.20	21	65.71	67.00	-21	7,517	-0.28%
2024/03/08	1	66.00	3	69.50	67.30	-2	7,468	-0.03%
2024/03/07	2	76.50	2.6	75.38	72.70	-0.6	7,363	-0.01%
2024/03/05	27	85.13	8	82.01	80.60	19	7,342	0.26%
2024/03/04	1	82.00	2	83.00	82.70	-1	7,334	-0.01%
2024/03/01	26	81.95	28	82.95	81.90	-2	7,219	-0.03%
2024/02/29	6	79.18	5	80.28	81.90	1	6,850	0.01%
2024/02/27	3	76.27	9	75.56	74.50	-6	6,663	-0.09%
2024/02/26	5	81.90	26.3	79.69	78.50	-21.2	6,573	-0.32%
2024/02/23	12	83.78	13	82.31	81.60	-1	6,467	-0.02%
2024/02/22	23	84.20	23	84.26	83.30	0	6,367	0.00%
2024/02/21	42.3	84.59	58	85.17	84.20	-15.8	6,185	-0.25%
2024/02/20	2	79.60	3.2	82.08	82.80	-1.2	5,651	-0.02%
2024/02/19	1	71.00	2.6	73.24	75.30	-1.6	5,508	-0.03%
2024/02/16	0	0.00	1	68.50	68.50	-1	5,327	-0.02%
2024/02/15	2	65.90	1	65.30	65.90	1	5,222	0.02%
2024/02/05	17.7	65.96	11	66.50	65.30	6.7	5,093	0.13%
2024/02/02	21.2	63.58	1	63.60	62.80	20.2	4,852	0.42%
2024/02/01	7.1	62.33	13	62.85	61.20	-5.9	4,666	-0.13%
2024/01/31	8.6	63.67	34	62.36	61.30	-25.4	4,398	-0.58%
2024/01/30	17	55.38	36	59.29	60.50	-19	3,713	-0.51%
2024/01/29	0	0.00	1	53.70	55.00	-1	3,475	-0.03%
2024/01/26	1	53.40	10	53.80	52.60	-9	3,477	-0.26%
2024/01/25	14	52.25	18	54.27	52.90	-4	3,427	-0.12%
2024/01/24	52	52.74	27	53.86	53.50	25	3,256	0.77%
2024/01/23	1	49.95	5	50.38	50.80	-4	2,675	-0.15%
2024/01/22	7	46.56	1	46.20	46.20	6	2,496	0.24%
2024/01/19	24	46.17	32	45.86	45.95	-8	2,435	-0.33%
2024/01/18	14	44.98	8	45.98	44.75	6	2,481	0.24%
2024/01/17	16	44.94	33	45.90	44.65	-17	2,439	-0.70%
2024/01/16	1	44.55	0	0.00	44.40	1	2,387	0.04%
2024/01/15	18	45.49	8	45.86	45.20	10	2,306	0.43%
2024/01/12	13	46.23	2	46.40	46.35	11	2,356	0.47%
2024/01/11	8	46.94	4	47.55	47.05	4	2,297	0.17%
2024/01/10	30	45.90	30	45.89	45.80	0	2,056	0.00%
2024/01/09	0	0.00	33	44.83	45.75	-33	1,582	-2.09%
2023/12/27	0	0.00	0.2	39.15	39.10	-0.2	1,629	-0.01%
2023/12/01	5	42.95	0	0.00	43.15	5	1,561	0.32%
2023/11/30	1	41.80	2	43.03	42.90	-1	1,528	-0.07%
2023/11/29	3	40.78	2	40.50	40.50	1	1,425	0.07%
2023/11/22	0	0.00	1	40.50	41.20	-1	1,334	-0.07%
2023/11/20	0	0.00	0	40.95	40.85	0	1,336	0.00%
2023/11/17	10	40.80	1	40.70	40.60	9	1,346	0.67%
2023/11/16	0	0.00	10	40.30	40.95	-10	1,338	-0.75%
2023/11/13	1	39.80	1	40.50	39.30	0	1,368	0.00%
2023/11/08	2	39.68	0	0.00	39.05	2	1,343	0.15%
2023/11/07	22	39.20	0	0.00	39.20	22	1,367	1.61%
2023/11/06	1	39.85	0	0.00	39.85	1	1,422	0.07%
2023/11/03	2	40.50	44	40.21	40.45	-42	1,469	-2.86%
2023/11/02	2	38.90	0	0.00	38.85	2	1,396	0.14%
2023/10/27	0	38.80	0	0.00	38.30	0	1,534	0.00%
2023/10/26	15	40.38	7	40.17	40.30	8	1,653	0.48%
2023/10/25	1	38.75	0	0.00	38.65	1	1,752	0.06%
2023/10/20	1	37.00	0	0.00	36.95	1	2,055	0.05%
2023/10/12	3	39.50	0	0.00	38.85	3	2,410	0.12%
2023/10/06	0	0.00	3	38.85	38.40	-3	2,416	-0.12%
2023/10/05	0	0.00	5	40.00	39.25	-5	2,426	-0.21%
2023/10/04	3	38.40	0	0.00	38.45	3	2,429	0.12%
2023/10/03	0	0.00	1	38.70	38.30	-1	2,412	-0.04%
2023/10/02	1	37.15	0	0.00	36.90	1	2,382	0.04%
2023/09/28	0	0.00	1	36.10	35.75	-1	2,394	-0.04%
2023/09/25	1	34.70	0	0.00	34.80	1	2,571	0.04%
2023/09/14	5	34.00	5	34.45	34.30	0	2,808	0.00%
2023/09/12	0	0.00	1	33.45	33.50	-1	2,928	-0.03%
2023/09/11	0	0.00	30	33.76	33.40	-30	3,257	-0.92%
2023/09/08	5	34.34	6	34.43	34.15	-1	3,422	-0.03%
2023/09/05	8	35.58	9	36.15	35.55	-1	3,635	-0.03%
2023/09/01	3	35.93	0	0.00	36.00	3	3,731	0.08%
2023/08/31	1	36.15	1	36.05	36.05	0	3,748	0.00%
2023/08/25	13	37.48	13	37.35	37.10	0	3,769	0.00%
2023/08/24	5	39.65	0	0.00	37.95	5	3,758	0.13%
2023/08/21	0	0.00	1	39.80	39.80	-1	3,742	-0.03%
2023/08/18	3	40.18	6	40.08	39.20	-3	3,732	-0.08%
2023/08/16	3	37.98	0	0.00	38.60	3	3,660	0.08%
2023/08/15	0	0.00	4	38.58	38.50	-4	3,647	-0.11%
2023/08/14	1	37.50	0	0.00	37.40	1	3,633	0.03%
2023/08/10	1	40.65	5	39.70	39.60	-4	3,577	-0.11%
2023/08/09	21	42.38	10	42.75	42.85	11	3,504	0.31%
2023/08/08	5	44.50	0	0.00	44.65	5	3,424	0.15%
2023/08/07	3	41.25	1	41.85	43.85	2	3,329	0.06%
2023/08/04	1	41.30	0	42.00	42.00	1	3,268	0.03%
2023/08/02	1	40.30	1	40.80	40.75	0	3,234	0.00%
2023/08/01	10	43.35	2	43.70	43.30	8	3,178	0.25%
2023/07/31	58	46.15	19	46.06	43.25	39	3,114	1.25%
2023/07/28	30	44.75	51	44.64	44.25	-21	2,950	-0.71%
2023/07/27	21	43.45	1	43.20	42.40	20	2,710	0.74%
2023/07/26	6	43.33	10.1	43.45	43.30	-4.1	2,638	-0.15%
2023/07/25	10	42.40	15	42.94	43.45	-5	2,521	-0.20%
2023/07/24	0	0.00	9	41.91	40.10	-9	2,330	-0.39%
2023/07/21	31	41.07	45	40.92	41.70	-14	2,235	-0.63%
2023/07/20	1.1	39.25	2	39.13	39.30	-1	2,098	-0.05%
2023/07/19	11	38.40	5	38.46	37.60	6	2,009	0.30%
2023/07/18	3	34.50	0	0.00	35.35	3	1,883	0.16%
2023/07/17	3	34.40	0	0.00	34.60	3	1,864	0.16%
2023/07/12	1	32.75	14	33.42	32.15	-13	1,798	-0.72%
2023/07/11	11	33.20	40	33.21	33.40	-29	1,784	-1.63%
2023/07/10	5	38.17	0	0.00	37.85	5	1,740	0.29%
2023/07/07	5	38.37	0	0.00	38.25	5	1,725	0.29%
2023/07/06	6	39.55	0	0.00	39.10	6	1,702	0.35%
2023/07/05	10	40.40	0	0.00	40.95	10	1,673	0.60%
2023/07/04	25	41.94	57	41.47	42.00	-32	1,634	-1.96%
2023/06/29	10	38.40	0	0.00	38.90	10	1,463	0.68%
2023/06/26	10	39.65	10	39.95	39.40	0	1,381	0.00%
2023/06/16	22	41.10	0	0.00	41.20	22	1,167	1.88%
2023/06/15	9	42.25	0	0.00	42.65	9	1,084	0.83%
2023/06/14	0	0.00	6	40.61	41.15	-6	751	-0.80%
2023/06/12	0	0.00	5	34.80	35.40	-5	456	-1.10%
2023/06/09	1	36.00	1	36.00	35.70	0	419	0.00%
2023/06/08	1	34.65	0	0.00	34.60	1	355	0.28%
2023/06/07	0	0.00	1	34.60	34.40	-1	315	-0.32%
2023/06/05	2	33.20	2	34.05	33.70	0	267	0.00%
2023/05/29	0	0.00	1	30.50	30.85	-1	232	-0.43%
2023/02/10	0	0.00	1	28.30	27.80	-1	132	-0.76%
2023/02/01	1	26.45	0	0.00	26.20	1	88	1.13%
2023/01/30	0	24.25	0	0.00	24.05	0	69	0.06%
2022/12/27	0	24.90	0	0.00	24.60	0	61	0.01%
2022/10/11	0.1	25.40	0	0.00	25.40	0.1	68	0.15%
2022/09/22	0.3	24.75	0	0.00	24.85	0.3	61	0.49%
2022/09/15	0.2	25.30	0	0.00	25.20	0.2	56	0.36%
2022/09/06	0.3	25.50	0	0.00	25.20	0.3	64	0.40%
2022/08/23	0	27.30	0	0.00	26.65	0	89	0.00%
2022/08/22	0.1	27.15	0	0.00	26.50	0.1	89	0.11%
2022/08/15	0	0.00	1.6	25.91	25.85	-1.6	88	-1.80%
2022/08/01	0.2	26.30	0	0.00	26.00	0.2	95	0.25%
2022/06/14	0	29.40	0	0.00	26.80	0	122	0.01%
2022/06/13	0	27.30	0	0.00	26.75	0	123	0.00%
2022/06/10	0	0.00	2	27.00	27.15	-2	124	-1.61%
2022/06/08	2	28.75	0	0.00	27.15	2	125	1.60%
2022/05/24	0.2	27.80	0	0.00	27.30	0.2	120	0.17%
2022/05/03	0	0.00	0.1	28.00	27.85	-0.1	272	-0.04%
2022/04/18	0	0.00	1	29.80	29.75	-1	323	-0.31%
2022/04/08	0	0.00	1	30.20	30.20	-1	394	-0.25%
2022/04/06	0	0.00	0.5	29.30	28.80	-0.5	392	-0.12%
2022/04/01	0	0.00	0.1	29.10	28.90	-0.1	401	-0.02%
2022/03/28	0	0.00	0.4	29.19	28.85	-0.4	402	-0.10%
2022/03/16	0	0.00	5	27.12	27.25	-5	396	-1.26%
2022/03/09	0.2	27.55	0	0.00	27.25	0.2	394	0.05%
2022/03/07	0.4	27.55	0	0.00	27.75	0.4	389	0.10%
2022/03/04	0.1	28.40	0	0.00	28.15	0.1	389	0.03%
2022/02/23	0	28.70	0	0.00	28.50	0	408	0.01%
2022/02/22	1	28.50	0	0.00	28.30	1	408	0.24%
2022/02/15	1	29.90	0	0.00	29.75	1	401	0.25%
2022/02/09	0	0.00	6	32.33	32.60	-6	384	-1.56%
2022/02/07	0	0.00	5	33.00	33.10	-5	369	-1.37%
2022/01/26	12	34.79	15	35.02	34.40	-3	349	-0.86%
2022/01/25	13	33.65	4	32.50	33.60	9	277	3.25%
2022/01/21	3	31.00	0	0.00	30.65	3	249	1.20%
2022/01/20	2	31.65	0	0.00	31.65	2	246	0.81%
2022/01/17	1	31.55	0	0.00	31.65	1	243	0.41%
2022/01/14	0	0.00	0	32.25	32.25	0	241	0.00%
2022/01/13	0	0.00	0	32.40	32.40	0	238	0.00%
2022/01/12	0	0.00	1	31.85	32.40	-1	236	-0.42%
2022/01/10	1	32.30	1	31.95	31.95	0	201	0.00%
2022/01/04	5	31.74	5	31.40	31.40	0	179	0.00%
2022/01/03	6	31.92	1	32.85	32.85	5	158	3.16%
2021/12/30	0	0.00	2	29.80	29.90	-2	116	-1.71%
2021/12/14	0	0.00	2	28.65	28.60	-2	100	-1.99%
2021/12/01	0	0.00	10	29.40	29.25	-10	103	-9.64%
2021/11/30	10	29.15	0	0.00	29.15	10	103	9.71%
2021/11/26	5	29.31	0	0.00	29.00	5	98	5.10%
2021/11/22	0.1	28.75	0	0.00	29.30	0.1	78	0.13%
2021/11/12	0	28.35	0	0.00	27.95	0	74	0.03%
2021/11/10	0	27.90	0	0.00	27.65	0	77	0.01%
2021/10/04	0.1	28.00	0	0.00	27.00	0.1	143	0.07%
2021/09/30	0	0.00	1	28.40	28.25	-1	148	-0.67%
2021/09/27	0	0.00	0	28.70	28.90	0	186	0.00%
2021/09/17	0.1	27.95	0	0.00	27.40	0.1	193	0.05%
2021/09/08	1	27.35	0	0.00	27.20	1	201	0.50%
2021/07/26	0	0.00	0.1	31.50	31.90	-0.1	333	-0.02%
2021/07/21	1	31.20	1	31.00	30.70	0	336	0.00%
2021/07/16	0	0.00	1	31.40	31.15	-1	336	-0.30%
2021/07/14	3	31.35	3	31.35	31.50	0	337	0.00%
2021/06/24	1	29.61	0	0.00	29.60	1	439	0.24%
2021/06/08	1	28.45	0	0.00	28.45	1	607	0.16%
2021/06/07	7	28.21	0	0.00	27.90	7	609	1.15%
2021/06/02	2.2	28.79	0	0.00	28.40	2.2	612	0.36%
2021/06/01	1	29.40	0	0.00	29.30	1	612	0.16%
2021/05/20	0.1	26.00	0	0.00	25.95	0.1	607	0.02%
2021/05/19	0.1	26.40	0	0.00	26.10	0.1	607	0.01%
2021/05/17	0.2	27.38	0	0.00	26.40	0.2	594	0.03%
2021/05/12	0.2	30.02	0	0.00	28.20	0.2	541	0.04%
2021/05/04	0	0.00	1	31.00	31.80	-1	518	-0.19%
2021/04/22	2	34.50	0	0.00	34.45	2	527	0.38%
2021/04/14	3	35.35	0	0.00	36.40	3	536	0.56%
2021/04/09	4	37.73	6	37.40	37.50	-2	510	-0.39%
2021/04/08	4	38.13	3	38.22	37.95	1	500	0.20%
2021/04/07	4	36.85	4	37.13	37.50	0	469	0.00%
2021/04/01	2	35.10	0	0.00	35.10	2	436	0.46%
2021/03/29	5	35.00	0	0.00	35.00	5	443	1.13%
2021/03/26	5	34.50	0	0.00	34.90	5	442	1.13%
2021/03/24	13	35.96	0	0.00	35.50	13	439	2.96%
2021/03/23	42	35.02	3	35.30	35.40	39	437	8.91%
2021/03/22	6	36.68	55	36.17	36.00	-49	432	-11.33%
2021/03/19	0	0.00	3	36.30	36.60	-3	413	-0.73%
2021/03/18	15	35.20	0	0.00	35.40	15	393	3.81%
2021/03/17	10	35.00	0	0.00	35.20	10	397	2.52%
2021/03/16	30	35.74	6	35.14	35.35	24	400	5.99%
2021/03/15	0	0.00	0.1	35.20	35.20	-0.1	380	-0.01%
2021/02/01	0.1	29.30	0	0.00	29.30	0.1	550	0.02%
2021/01/20	0	0.00	11	30.42	29.80	-11	585	-1.88%
2021/01/18	0	0.00	0.1	31.80	31.50	-0.1	586	-0.02%
2021/01/13	0	0.00	2	32.28	32.45	-2	626	-0.32%
2021/01/07	0	0.00	2	32.60	32.50	-2	765	-0.26%
2020/12/29	0	0.00	2	32.65	32.40	-2	1,014	-0.20%
2020/12/28	2	32.30	0	0.00	32.50	2	1,020	0.20%
2020/12/24	0	0.00	30	33.14	33.25	-30	1,093	-2.74%
2020/12/10	0	0.00	2	35.50	34.35	-2	1,156	-0.17%
2020/12/09	7	36.59	11	35.85	35.60	-4	1,157	-0.35%
2020/12/08	0	0.00	2	35.45	35.45	-2	1,151	-0.17%
2020/12/02	0	0.00	1	34.50	35.35	-1	1,256	-0.08%
2020/11/26	2	35.10	1	34.70	34.65	1	1,432	0.07%
2020/11/25	0	0.00	1	34.80	34.30	-1	1,524	-0.07%
2020/11/23	7	34.88	0	0.00	36.05	7	1,970	0.36%
2020/11/20	1	34.60	0	0.00	34.25	1	1,985	0.05%
2020/11/19	2	32.90	0	0.00	32.90	2	2,009	0.10%
2020/11/17	0	0.00	2	32.75	32.60	-2	2,081	-0.10%
2020/11/13	0	0.00	2	33.10	33.10	-2	2,268	-0.09%
2020/11/10	1	34.70	0	0.00	34.70	1	2,368	0.04%
2020/10/28	0	0.00	2	34.70	34.10	-2	2,320	-0.09%
2020/10/23	1	36.55	20	36.36	35.80	-19	2,295	-0.83%
2020/10/22	0	0.00	25	37.05	36.55	-25	2,292	-1.09%
2020/10/21	0	0.00	1	37.60	37.10	-1	2,282	-0.04%
2020/10/20	1	37.80	1	37.80	37.50	0	2,265	0.00%
2020/10/19	1	37.50	3	38.20	37.30	-2	2,221	-0.09%
2020/10/16	3	36.45	11	37.15	36.20	-8	2,177	-0.37%
2020/10/15	8	36.83	0	0.00	36.35	8	2,165	0.37%
2020/10/14	12	36.38	1	36.65	37.15	11	2,146	0.51%
2020/10/08	28	36.76	2	36.20	36.15	26	2,090	1.24%
2020/10/07	7	36.86	6	37.43	37.50	1	2,038	0.05%
2020/10/06	12	35.09	0	0.00	34.60	12	1,942	0.62%
2020/10/05	2	34.20	0	0.00	34.30	2	1,919	0.10%
2020/09/30	3	34.35	1	34.25	34.25	2	1,915	0.10%
2020/09/29	0	0.00	1	33.45	33.50	-1	1,867	-0.05%
2020/09/25	1	32.70	0	0.00	31.30	1	1,835	0.05%
2020/09/23	5	34.97	0	0.00	33.40	5	1,802	0.28%
2020/09/11	2	33.05	1	33.60	32.75	1	1,738	0.06%
2020/09/10	3	34.57	0	0.00	34.15	3	1,716	0.17%
2020/09/09	1	35.70	23	35.12	34.80	-22	1,694	-1.30%
2020/09/08	23	35.51	0	0.00	35.30	23	1,661	1.38%
2020/09/07	1	36.15	0	0.00	34.15	1	1,609	0.06%
2020/09/04	20	34.98	0	0.00	34.75	20	1,572	1.27%
2020/09/03	12	36.96	2	37.18	36.30	10	1,537	0.65%
2020/09/02	17	37.75	18	37.74	37.35	-1	1,493	-0.07%
2020/09/01	12	38.78	0	0.00	38.05	12	1,435	0.84%
2020/08/28	1	46.55	0	0.00	44.30	1	1,255	0.08%
2020/08/27	1	43.95	4	47.40	44.00	-3	1,117	-0.27%
2020/08/26	3	45.10	0	0.00	45.10	3	778	0.39%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/19	0	0.00	0	37.25	37.45	0	511	-0.01%
2020/08/18	0	0.00	0.1	34.70	34.95	-0.1	407	-0.02%
2020/08/17	0	0.00	1	31.65	31.80	-1	312	-0.32%
2020/08/11	1	30.40	0	0.00	29.70	1	281	0.36%
2020/07/17	0	0.00	26	30.55	31.00	-26	182	-14.26%
2020/07/13	26	30.03	0	0.00	30.05	26	143	18.12%
2020/05/13	0	0.00	0.1	28.00	28.20	-0.1	226	-0.02%
2020/03/16	0.1	25.15	0	0.00	25.30	0.1	555	0.01%
2020/03/05	2	32.45	2	32.60	32.60	0	503	0.00%
2020/02/04	0	0.00	1	36.45	36.45	-1	355	-0.28%
2020/01/31	1	34.90	0	0.00	34.90	1	320	0.31%
2020/01/17	0.1	33.35	0	0.00	33.55	0.1	243	0.04%
2020/01/16	0.1	33.35	0	0.00	33.60	0.1	241	0.04%
2020/01/15	3	33.87	3	34.15	33.75	0	235	0.00%
2019/12/16	0	0.00	1	27.10	27.95	-1	87	-1.14%
2019/12/12	1	26.90	0	0.00	26.70	1	81	1.23%
2019/11/25	0	0.00	2	26.00	26.00	-2	241	-0.83%
2019/10/22	0	0.00	1	26.60	26.55	-1	233	-0.43%
2019/10/21	1	28.85	12	27.20	27.00	-11	234	-4.69%
2019/10/18	12	26.70	0	0.00	26.70	12	226	5.31%
2019/09/27	0	0.00	4	25.70	25.70	-4	231	-1.73%
2019/08/30	0	0.00	1	23.25	23.70	-1	172	-0.58%
2019/07/16	0	0.00	0	25.00	25.15	0	47	0.00%
2018/11/19	0	0.00	1	26.35	26.40	-1	322	-0.31%
2018/11/14	0	26.30	0	0.00	26.45	0	302	0.00%
2018/11/06	0	0.00	1	26.55	26.60	-1	281	-0.36%
2018/11/05	1	27.20	0	0.00	26.70	1	279	0.36%
2018/10/15	0	0.00	1	23.50	23.70	-1	163	-0.61%
2018/07/06	0	0.00	0.4	26.00	26.05	-0.4	1,464	-0.03%
2018/06/21	1,000	27.10	0	0.00	27.10	1,000	1,597	62.58%	大買/鉅額交易
2018/05/28	0	0.00	1	28.70	28.70	-1	1,715	-0.06%
2018/05/25	0	0.00	0.1	28.85	28.60	-0.1	1,623	-0.01%
2018/05/23	1	31.60	0	0.00	29.40	1	1,528	0.07%
2018/05/22	0	0.00	5	29.50	29.50	-5	1,393	-0.36%
2018/05/18	0	0.00	1	29.95	29.20	-1	1,328	-0.08%
2018/05/17	0	0.00	2	28.80	29.25	-2	1,308	-0.15%
2018/05/16	4.1	31.25	2	31.93	29.70	2.1	1,280	0.16%
2018/05/15	4	31.68	1	33.00	33.00	3	1,187	0.25%
2018/05/14	2	29.90	0	0.00	30.00	2	1,123	0.18%
2018/05/10	1	29.75	0	0.00	29.40	1	1,172	0.09%
2018/04/19	0	0.00	1	28.05	28.80	-1	2,237	-0.04%
2018/04/17	1	29.10	0	0.00	28.75	1	2,243	0.04%
2018/03/30	0	0.00	0.5	29.05	29.25	-0.5	2,336	-0.02%
2018/03/22	0	0.00	1	28.95	28.95	-1	2,463	-0.04%
2018/03/19	5	30.55	5	30.90	30.35	0	2,393	0.00%
2018/03/16	1	30.80	2	30.10	30.80	-1	2,360	-0.04%
2018/02/27	0	0.00	1	28.55	28.55	-1	2,271	-0.04%
2018/02/23	1	27.05	0	0.00	27.05	1	2,246	0.04%
2018/02/12	0	0.00	9	25.30	25.40	-9	2,218	-0.41%
2018/02/09	0	0.00	2	25.40	25.30	-2	2,214	-0.09%
2018/02/08	0	0.00	13	26.40	26.50	-13	2,202	-0.59%
2018/02/07	0	0.00	10	26.78	26.80	-10	2,192	-0.46%
2018/02/06	1	26.75	0	0.00	26.70	1	2,171	0.05%
2018/02/05	0	0.00	2	29.60	29.65	-2	2,131	-0.09%
2018/02/02	0	0.00	7	29.22	29.40	-7	2,092	-0.33%
2018/02/01	4	30.16	1	31.30	29.50	3	2,059	0.15%
2018/01/31	6	30.33	7	29.66	31.50	-1	1,989	-0.05%
2018/01/30	6	31.34	2	32.65	30.35	4	1,770	0.23%
2018/01/29	11	33.82	6	35.88	33.70	5	1,674	0.30%
2018/01/26	12	35.68	25.3	33.83	37.40	-13.3	1,529	-0.87%
2018/01/25	5.3	34.25	23	34.77	34.20	-17.7	1,382	-1.28%
2018/01/24	0	0.00	1	33.20	33.00	-1	1,299	-0.08%
2018/01/23	2	32.75	0	0.00	32.60	2	1,260	0.16%
2018/01/22	48	32.51	0	0.00	33.00	48	1,222	3.93%
2018/01/19	0	0.00	3	30.00	30.00	-3	1,135	-0.26%
2018/01/18	2	30.00	3	29.72	29.75	-1	1,099	-0.09%
2018/01/17	1	29.30	38	29.22	29.65	-37	1,067	-3.47%
2018/01/16	1	29.15	1	28.70	29.30	0	1,032	0.00%
2018/01/15	9	29.90	6	29.57	28.65	3	993	0.30%
2018/01/12	42	29.22	1	29.60	29.60	41	856	4.79%
2018/01/09	10	28.04	31	27.63	26.55	-21	771	-2.72%
2018/01/04	0	0.00	2	24.85	24.80	-2	642	-0.31%
2018/01/02	30	25.95	0.5	25.50	25.60	29.5	626	4.71%