蔚華科 (3055)-元富-高雄券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
93.7
漲跌
▲2.1
漲幅
+2.29%
成交量
10,062張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	92.84	9	93.83	93.70	0	4,803	0.00%
2024/05/28	10	92.94	10	94.82	91.60	0	5,011	0.00%
2024/05/24	2	86.70	2	85.20	92.00	0	4,603	0.00%
2024/05/23	1	82.40	1.5	82.90	83.70	-0.5	4,151	-0.01%
2024/05/22	0	0.00	6	76.10	76.10	-6	3,976	-0.15%
2024/05/21	0	0.00	1	75.60	74.60	-1	4,141	-0.02%
2024/05/20	2	75.40	0	0.00	75.00	2	4,664	0.04%
2024/05/17	2	79.20	4	78.95	78.30	-2	4,804	-0.04%
2024/05/16	14	77.11	14	78.79	77.00	0	4,934	0.00%
2024/05/15	3	72.60	3	77.00	77.00	0	4,933	0.00%
2024/05/14	0	0.00	1	73.50	70.00	-1	5,069	-0.02%
2024/05/13	2	73.05	0	0.00	72.90	2	5,296	0.04%
2024/05/09	0	0.00	1	78.10	77.40	-1	5,728	-0.02%
2024/05/08	1	77.60	0	0.00	77.60	1	6,347	0.02%
2024/05/06	2	81.00	1	79.30	79.30	1	6,687	0.01%
2024/04/30	33	77.57	33	77.60	77.20	0	7,302	0.00%
2024/04/29	1	74.20	2	77.15	78.30	-1	7,347	-0.01%
2024/04/24	2	72.70	1	72.90	74.50	1	7,516	0.01%
2024/04/19	0	0.00	1	73.80	71.50	-1	7,681	-0.01%
2024/04/15	0	0.00	1	75.10	72.50	-1	8,468	-0.01%
2024/04/03	2	77.90	1	78.00	76.00	1	8,281	0.01%
2024/04/02	10	73.17	8	73.80	76.80	2	8,179	0.02%
2024/04/01	2	70.35	6	71.58	71.80	-4	8,069	-0.05%
2024/03/29	5	71.24	4	70.88	70.20	1	8,052	0.01%
2024/03/26	2	71.20	3	70.93	70.40	-1	7,995	-0.01%
2024/03/25	3	71.37	2	70.65	70.60	1	7,956	0.01%
2024/03/22	0	0.00	2	70.15	70.60	-2	7,935	-0.03%
2024/03/21	2	72.20	0	0.00	69.60	2	7,921	0.03%
2024/03/20	0	0.00	8.1	71.10	71.10	-8.1	7,902	-0.10%
2024/03/19	15	70.84	7	71.10	70.20	8	7,879	0.10%
2024/03/13	4	69.90	0	0.00	69.10	4	7,746	0.05%
2024/03/12	10	73.52	10.1	71.57	68.60	-0.1	7,697	0.00%
2024/03/11	0	0.00	1	67.80	67.00	-1	7,517	-0.01%
2024/03/08	2	66.45	2	70.40	67.30	0	7,468	0.00%
2024/03/07	1	72.70	6	75.13	72.70	-5	7,363	-0.07%
2024/03/06	4	78.63	0	0.00	77.40	4	7,304	0.05%
2024/03/05	5	81.90	3.1	81.40	80.60	2	7,342	0.03%
2024/03/04	1	84.20	10	83.04	82.70	-9	7,334	-0.12%
2024/03/01	14	80.74	4	84.60	81.90	10	7,219	0.14%
2024/02/29	10	79.98	11	78.95	81.90	-1	6,850	-0.01%
2024/02/27	2	76.40	1	76.40	74.50	1	6,663	0.02%
2024/02/26	4	79.85	3	80.40	78.50	1	6,573	0.02%
2024/02/23	2.5	82.53	1	82.80	81.60	1.5	6,467	0.02%
2024/02/22	0.2	84.00	0	0.00	83.30	0.2	6,367	0.00%
2024/02/21	2	84.40	1.1	86.92	84.20	0.9	6,185	0.01%
2024/02/19	0	0.00	11	69.34	75.30	-11	5,508	-0.20%
2024/02/16	1	64.90	1	65.80	68.50	0	5,327	0.00%
2024/02/02	1	62.80	0	0.00	62.80	1	4,852	0.02%
2024/02/01	11	62.73	12.1	62.34	61.20	-1.1	4,666	-0.02%
2024/01/31	5	62.06	6.1	61.88	61.30	-1.1	4,398	-0.03%
2024/01/30	4	56.55	3	56.73	60.50	1	3,713	0.03%
2024/01/29	11	55.16	0	0.00	55.00	11	3,475	0.32%
2024/01/26	0	0.00	0.2	52.60	52.60	-0.2	3,477	-0.01%
2024/01/25	0	0.00	1	53.50	52.90	-1	3,427	-0.03%
2024/01/24	2	53.30	0	0.00	53.50	2	3,256	0.06%
2024/01/23	0	0.00	1	50.50	50.80	-1	2,675	-0.04%
2024/01/19	0	0.00	1	45.05	45.95	-1	2,435	-0.04%
2024/01/18	1	45.50	1	44.90	44.75	0	2,481	0.00%
2024/01/17	6	45.91	5	45.75	44.65	1	2,439	0.04%
2024/01/12	1	46.25	0	0.00	46.35	1	2,356	0.04%
2024/01/11	1	46.30	2	46.60	47.05	-1	2,297	-0.04%
2024/01/10	1	46.15	1	46.40	45.80	0	2,056	0.00%
2024/01/09	0	0.00	2	44.48	45.75	-2	1,582	-0.13%
2024/01/04	0	0.00	1	40.35	40.05	-1	1,504	-0.07%
2023/12/26	0	0.00	3	39.13	39.10	-3	1,644	-0.18%
2023/12/22	3	38.50	0	0.00	38.45	3	1,658	0.18%
2023/12/04	1	42.50	0	0.00	42.10	1	1,581	0.06%
2023/12/01	0	0.00	0.2	43.10	43.15	-0.2	1,561	-0.01%
2023/11/30	10	41.20	13	41.05	42.90	-3	1,528	-0.20%
2023/11/29	2	41.23	2	40.83	40.50	0	1,425	0.00%
2023/11/28	0.1	40.05	0	0.00	40.30	0.1	1,336	0.01%
2023/11/27	0	0.00	1	38.95	38.80	-1	1,335	-0.07%
2023/11/17	1	40.90	0	0.00	40.60	1	1,346	0.07%
2023/11/16	0	0.00	10	40.90	40.95	-10	1,338	-0.75%
2023/11/13	0	0.00	3	39.65	39.30	-3	1,368	-0.22%
2023/11/09	1	38.65	1	39.20	39.05	0	1,341	0.00%
2023/11/08	1	39.10	2	39.30	39.05	-1	1,343	-0.07%
2023/11/07	2	39.35	0	0.00	39.20	2	1,367	0.15%
2023/11/06	3	40.10	0	0.00	39.85	3	1,422	0.21%
2023/11/03	4	40.40	0	0.00	40.45	4	1,469	0.27%
2023/10/27	0	0.00	1	39.50	38.30	-1	1,534	-0.07%
2023/10/26	8	40.33	6	40.78	40.30	2	1,653	0.12%
2023/10/25	0	0.00	3	38.88	38.65	-3	1,752	-0.17%
2023/10/20	1	38.00	0	0.00	36.95	1	2,055	0.05%
2023/10/19	2	36.50	0	0.00	36.60	2	2,058	0.10%
2023/10/17	0	0.00	2	37.30	36.80	-2	2,271	-0.09%
2023/10/12	2	39.30	1	37.30	38.85	1	2,410	0.04%
2023/10/04	2	38.45	0	0.00	38.45	2	2,429	0.08%
2023/10/03	0	0.00	3	38.60	38.30	-3	2,412	-0.12%
2023/09/28	4	35.40	1	35.80	35.75	3	2,394	0.13%
2023/08/31	1	36.30	1	36.05	36.05	0	3,748	0.00%
2023/08/25	1	37.80	1	37.85	37.10	0	3,769	0.00%
2023/08/23	1	40.30	0	0.00	38.90	1	3,742	0.03%
2023/08/18	3.1	39.64	0	0.00	39.20	3.1	3,732	0.08%
2023/08/14	0	0.00	2	38.48	37.40	-2	3,633	-0.06%
2023/08/11	0	0.00	4	39.18	38.70	-4	3,614	-0.11%
2023/08/09	1	44.05	0	0.00	42.85	1	3,504	0.03%
2023/08/08	1	44.30	2	44.55	44.65	-1	3,424	-0.03%
2023/08/07	3	42.90	0	0.00	43.85	3	3,329	0.09%
2023/08/04	0	0.00	3	41.38	42.00	-3	3,268	-0.09%
2023/07/31	2	44.55	2	44.78	43.25	0	3,114	0.00%
2023/07/28	6	43.67	18	44.28	44.25	-12	2,950	-0.41%
2023/07/27	7	43.21	0	0.00	42.40	7	2,710	0.26%
2023/07/26	5	42.74	2	42.70	43.30	3	2,638	0.11%
2023/07/25	6	42.44	7	43.19	43.45	-1	2,521	-0.04%
2023/07/24	0	0.00	2	39.80	40.10	-2	2,330	-0.09%
2023/07/21	4	40.66	5	41.25	41.70	-1	2,235	-0.04%
2023/07/20	0	0.00	1.1	36.82	39.30	-1.1	2,098	-0.05%
2023/07/19	4.1	38.16	1	38.35	37.60	3.1	2,009	0.15%
2023/07/18	0	0.00	2	34.40	35.35	-2	1,883	-0.11%
2023/07/14	1	34.25	0	0.00	34.45	1	1,853	0.05%
2023/07/13	2	34.00	0	0.00	33.85	2	1,836	0.11%
2023/07/12	1	32.30	0	0.00	32.15	1	1,798	0.06%
2023/07/11	0	0.00	1	33.25	33.40	-1	1,784	-0.06%
2023/07/04	22	40.60	20	40.80	42.00	2	1,634	0.12%
2023/06/21	5	41.21	0	0.00	40.75	5	1,358	0.37%
2023/06/15	2	42.25	1	41.40	42.65	1	1,084	0.09%
2023/06/14	0	0.00	1	38.55	41.15	-1	751	-0.13%
2023/06/13	3	37.02	1	37.25	37.45	2	579	0.34%
2023/06/09	0	0.00	1	35.60	35.70	-1	419	-0.24%
2023/06/08	2	34.70	0	0.00	34.60	2	355	0.56%
2023/03/21	0	0.00	2	28.80	28.90	-2	293	-0.68%
2023/03/17	0	0.00	1	27.95	28.15	-1	291	-0.34%
2023/03/10	1	29.45	0	0.00	29.05	1	281	0.36%
2023/03/09	2	32.23	1	31.10	30.90	1	268	0.37%
2023/02/14	1	28.20	0	0.00	28.25	1	137	0.72%
2023/02/01	1	25.90	0	0.00	26.20	1	88	1.13%
2022/09/28	0.1	24.15	0	0.00	24.00	0.1	63	0.16%
2022/09/26	0.2	24.65	0	0.00	24.30	0.2	61	0.32%
2022/07/28	0	0.00	1	26.25	25.85	-1	96	-1.04%
2022/07/20	1	26.15	0	0.00	25.65	1	100	1.00%
2022/06/17	3	27.50	3	28.30	28.75	0	130	0.00%
2022/05/05	1.2	28.24	2	28.50	28.50	-0.8	181	-0.44%
2022/04/18	1	30.60	1	31.00	29.75	0	323	0.00%
2022/04/08	0	0.00	1	30.20	30.20	-1	394	-0.25%
2022/02/15	1	29.95	0	0.00	29.75	1	401	0.25%
2022/02/14	1	29.80	0	0.00	29.90	1	399	0.25%
2022/02/08	0	0.00	8	32.80	32.60	-8	376	-2.12%
2022/02/07	8	33.01	0	0.00	33.10	8	369	2.17%
2022/01/21	2	31.18	0	0.00	30.65	2	249	0.80%
2022/01/11	0	0.00	0.2	32.03	32.05	-0.2	231	-0.09%
2022/01/07	0	0.00	0	30.90	30.85	0	194	-0.02%
2021/12/29	4	29.45	4	29.44	29.50	0	112	0.00%
2021/12/21	0.1	28.80	0	0.00	28.55	0.1	97	0.05%
2021/12/03	0.1	29.20	0	0.00	28.80	0.1	104	0.10%
2021/11/25	0.1	28.90	2	28.93	28.70	-2	78	-2.48%
2021/11/23	0.1	29.15	0	0.00	28.85	0.1	78	0.06%
2021/11/09	0	0.00	16	28.02	27.95	-16	79	-20.05%
2021/09/22	0	0.00	2	27.35	27.30	-2	192	-1.04%
2021/09/16	2	27.25	0	0.00	27.35	2	194	1.03%
2021/09/13	0	0.00	2	27.90	27.75	-2	198	-1.01%
2021/09/07	1	28.50	0	0.00	28.30	1	201	0.50%
2021/09/06	1	28.80	0	0.00	28.80	1	205	0.49%
2021/09/02	0	0.00	1	29.55	29.35	-1	204	-0.49%
2021/08/31	1	29.20	0	0.00	29.10	1	206	0.48%
2021/08/17	2	29.55	2	29.90	29.45	0	224	0.00%
2021/08/10	1	29.15	1	29.45	30.10	0	238	0.00%
2021/07/14	0	0.00	1	31.25	31.50	-1	337	-0.30%
2021/07/13	0	0.00	2	29.88	29.80	-2	335	-0.60%
2021/07/08	0	0.00	6	29.68	30.25	-6	349	-1.71%
2021/07/06	7	30.54	0	0.00	29.90	7	372	1.88%
2021/04/08	0	0.00	2	38.23	37.95	-2	500	-0.40%
2021/04/07	0	0.00	4	36.60	37.50	-4	469	-0.85%
2021/04/06	2	35.45	0	0.00	35.65	2	439	0.46%
2021/03/19	4	36.31	0	0.00	36.60	4	413	0.97%
2021/03/08	0	0.00	2	30.25	30.15	-2	403	-0.50%
2021/02/05	2	30.00	0	0.00	30.05	2	512	0.39%
2021/01/08	0	0.00	2	33.33	33.25	-2	750	-0.27%
2021/01/05	0	0.00	1	33.00	32.80	-1	814	-0.12%
2020/12/24	2	33.45	0	0.00	33.25	2	1,093	0.18%
2020/12/11	2	33.00	0	0.00	33.15	2	1,153	0.17%
2020/12/09	0	0.00	2	36.60	35.60	-2	1,157	-0.17%
2020/11/23	0	0.00	2	36.03	36.05	-2	1,970	-0.10%
2020/11/10	0	0.00	3	35.00	34.70	-3	2,368	-0.13%
2020/10/30	5	34.50	0	0.00	33.05	5	2,334	0.21%
2020/10/28	1	34.35	0	0.00	34.10	1	2,320	0.04%
2020/10/21	0	0.00	20	37.85	37.10	-20	2,282	-0.88%
2020/10/20	21	37.21	0	0.00	37.50	21	2,265	0.93%
2020/10/19	1	37.70	1	38.05	37.30	0	2,221	0.00%
2020/10/16	0	0.00	1	37.15	36.20	-1	2,177	-0.05%
2020/10/14	1	36.60	1	37.00	37.15	0	2,146	0.00%
2020/10/13	2	35.00	0	0.00	35.35	2	2,120	0.09%
2020/10/07	1	37.50	3	36.50	37.50	-2	2,038	-0.10%
2020/09/29	1.3	33.92	1	33.55	33.50	0.3	1,867	0.01%
2020/09/09	0	0.00	1	35.25	34.80	-1	1,694	-0.06%
2020/09/08	1	35.45	8	34.28	35.30	-7	1,661	-0.42%
2020/09/02	3	38.00	0	0.00	37.35	3	1,493	0.20%
2020/09/01	3	39.30	10	38.38	38.05	-7	1,435	-0.49%
2020/08/31	1	42.90	2	40.90	41.05	-1	1,353	-0.07%
2020/08/28	2	45.63	1	45.65	44.30	1	1,255	0.08%
2020/08/27	14	46.84	0	0.00	44.00	14	1,117	1.25%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/25	0	0.00	2	41.00	41.00	-2	729	-0.27%
2020/08/24	0	0.00	3	36.70	37.30	-3	682	-0.44%
2020/08/20	2	35.00	0	0.00	36.35	2	603	0.33%
2020/08/19	5	36.24	2	36.50	37.45	3	511	0.59%
2020/07/09	0	0.00	25	29.67	29.10	-25	138	-18.02%
2020/07/06	0	0.00	5	29.00	29.00	-5	137	-3.63%
2020/07/02	5	27.90	0	0.00	27.85	5	132	3.77%
2020/06/30	0	0.00	28	28.82	29.60	-28	115	-24.22%
2020/06/24	1	27.05	0	0.00	27.05	1	99	1.01%
2020/05/20	4	27.48	3	28.00	27.35	1	209	0.48%
2020/05/15	3	27.35	0	0.00	27.50	3	220	1.36%
2020/05/08	1	27.70	0	0.00	27.75	1	254	0.39%
2020/04/30	1	28.10	0	0.00	28.40	1	323	0.31%
2020/04/28	6	28.18	0	0.00	28.10	6	373	1.60%
2020/04/27	0	0.00	3	28.80	28.45	-3	408	-0.73%
2020/04/24	0	0.00	1	28.75	28.25	-1	413	-0.24%
2020/04/23	0	0.00	1	28.70	28.35	-1	416	-0.24%
2020/04/22	0	0.00	1	28.60	28.45	-1	422	-0.24%
2020/04/21	5	27.62	0	0.00	27.60	5	451	1.11%
2020/04/17	1	28.45	1	29.00	28.45	0	470	0.00%
2020/04/16	1	28.10	2	28.50	28.10	-1	472	-0.21%
2020/04/15	0	0.00	10	28.29	28.55	-10	491	-2.04%
2020/03/31	2	26.10	0	0.00	26.20	2	518	0.39%
2020/03/25	0	0.00	6	26.10	26.00	-6	544	-1.10%
2020/03/24	0	0.00	4	25.03	25.55	-4	548	-0.73%
2020/03/23	2	23.60	0	0.00	24.50	2	549	0.36%
2020/03/20	0	0.00	3	25.10	25.15	-3	560	-0.53%
2020/03/19	5	23.76	2	23.80	23.80	3	560	0.53%
2020/03/18	1	24.95	0	0.00	24.90	1	552	0.18%
2020/03/17	4	24.98	0	0.00	25.10	4	554	0.72%
2020/03/13	5	25.70	0	0.00	25.60	5	557	0.90%
2020/03/12	8	27.63	7	28.11	27.55	1	550	0.18%
2020/03/11	7	29.35	0	0.00	29.40	7	546	1.28%
2020/03/10	3	29.20	3	29.90	29.90	0	543	0.00%
2020/03/09	15	30.80	0	0.00	30.30	15	538	2.79%
2020/03/05	0	0.00	28	32.03	32.60	-28	503	-5.57%
2020/02/27	3	28.75	0	0.00	28.60	3	467	0.64%
2020/02/25	10	29.84	0	0.00	30.00	10	461	2.17%
2020/02/21	10	31.28	0	0.00	31.30	10	451	2.21%
2020/02/20	0	0.00	15	31.82	31.80	-15	449	-3.34%
2020/02/19	8	30.97	0	0.00	31.00	8	444	1.80%
2020/02/13	7	31.80	0	0.00	31.35	7	433	1.62%
2020/02/12	8	32.36	0	0.00	32.25	8	420	1.90%
2020/02/11	0	0.00	1	33.20	32.90	-1	411	-0.24%
2020/02/10	11	33.57	0	0.00	32.60	11	406	2.71%
2020/02/07	5	35.00	0	0.00	34.85	5	397	1.26%
2020/02/05	6	34.81	0	0.00	34.65	6	384	1.56%
2020/02/04	1	35.80	13	35.90	36.45	-12	355	-3.37%
2020/02/03	8	33.89	0	0.00	33.85	8	334	2.39%
2020/01/31	5	35.35	0	0.00	34.90	5	320	1.56%
2020/01/30	0	0.00	5	36.75	36.80	-5	283	-1.76%
2020/01/20	5	33.65	0	0.00	33.55	5	248	2.01%
2020/01/09	0	0.00	7	32.50	32.35	-7	196	-3.57%
2020/01/07	7	31.06	0	0.00	31.00	7	174	4.00%
2019/12/26	0	0.00	5	30.20	29.85	-5	137	-3.65%
2019/12/19	0	0.00	5	29.35	29.35	-5	108	-4.59%
2019/12/17	3	28.20	16	28.69	28.60	-13	101	-12.83%
2019/12/16	3	27.00	0	0.00	27.95	3	87	3.42%
2019/12/12	0	0.00	5	26.85	26.70	-5	81	-6.16%
2019/12/11	5	26.27	0	0.00	26.20	5	84	5.94%
2019/12/10	0	0.00	2.8	27.23	26.95	-2.8	93	-2.99%
2019/11/29	2	25.75	0	0.00	25.75	2	105	1.89%
2019/11/15	5	26.00	0	0.00	25.90	5	240	2.08%
2019/11/13	2	26.05	0	0.00	26.25	2	237	0.84%
2019/11/06	3	25.85	0	0.00	25.85	3	234	1.28%
2019/10/22	5	26.60	0	0.00	26.55	5	233	2.14%
2019/09/12	0	0.00	0.3	25.35	25.50	-0.3	227	-0.13%
2019/08/30	3	23.48	3	23.80	23.70	0	172	0.00%
2019/05/27	5	26.00	0	0.00	25.80	5	104	4.78%
2018/12/12	0	0.00	10	26.70	26.85	-10	379	-2.63%
2018/11/14	0	0.00	5	26.40	26.45	-5	302	-1.65%
2018/11/05	5	26.80	0	0.00	26.70	5	279	1.79%
2018/08/06	0	0.00	10	26.81	26.80	-10	1,146	-0.87%
2018/07/23	0	0.00	1	26.90	26.90	-1	1,275	-0.08%
2018/06/14	0	0.00	47	27.60	28.10	-47	1,673	-2.81%
2018/05/25	0	0.00	4	29.95	28.60	-4	1,623	-0.25%
2018/05/23	2	30.10	2	29.25	29.40	0	1,528	0.00%
2018/05/21	2	29.40	0	0.00	29.25	2	1,359	0.15%
2018/05/16	2	29.70	1	30.05	29.70	1	1,280	0.08%
2018/05/15	2	32.95	0.8	33.00	33.00	1.2	1,187	0.10%
2018/05/09	0	0.00	46	29.68	29.00	-46	1,221	-3.77%
2018/05/07	0	0.00	5	28.35	28.30	-5	1,518	-0.33%
2018/05/03	0	0.00	8	29.60	29.55	-8	1,790	-0.45%
2018/05/02	0	0.00	1	29.70	29.60	-1	1,864	-0.05%
2018/04/17	0	0.00	11	28.76	28.75	-11	2,243	-0.49%
2018/04/16	0	0.00	20	28.52	28.80	-20	2,235	-0.89%
2018/03/28	0	0.00	3	30.05	29.70	-3	2,362	-0.13%
2018/03/27	0	0.00	1	29.90	29.70	-1	2,377	-0.04%
2018/03/23	10	28.10	10	29.15	29.10	0	2,440	0.00%
2018/03/22	10	29.70	0	0.00	28.95	10	2,463	0.41%
2018/03/21	85	30.01	0	0.00	29.55	85	2,460	3.45%
2018/03/20	10	29.00	0	0.00	30.30	10	2,414	0.41%
2018/03/19	10	30.80	0	0.00	30.35	10	2,393	0.42%
2018/02/07	2	27.50	0	0.00	26.80	2	2,192	0.09%
2018/02/06	45	28.37	0	0.00	26.70	45	2,171	2.07%
2018/02/05	1	30.10	1	29.65	29.65	0	2,131	0.00%
2018/02/02	0	0.00	1	29.10	29.40	-1	2,092	-0.05%
2018/02/01	1.2	30.61	2	31.40	29.50	-0.8	2,059	-0.04%
2018/01/31	1.8	31.35	1	28.30	31.50	0.8	1,989	0.04%
2018/01/30	0	0.00	10	32.53	30.35	-10	1,770	-0.56%
2018/01/29	19	34.15	18	33.82	33.70	1	1,674	0.06%
2018/01/26	11	37.15	12	35.99	37.40	-1	1,529	-0.06%
2018/01/25	0	0.00	1	34.50	34.20	-1	1,382	-0.07%
2018/01/24	10	33.47	0	0.00	33.00	10	1,299	0.77%
2018/01/18	0	0.00	10	30.36	29.75	-10	1,099	-0.91%
2018/01/15	10	29.98	0	0.00	28.65	10	993	1.01%
2018/01/12	0	0.00	11.6	29.46	29.60	-11.6	856	-1.35%
2018/01/08	10	26.08	0	0.00	27.15	10	699	1.43%