蔚華科 (3055)-元富-成功券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲7.1
漲幅
+9.97%
成交量
3,016張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.50	0	0.00	78.30	1	7,347	0.01%
2024/04/24	6	74.28	6	74.50	74.50	0	7,516	0.00%
2024/04/16	0	0.00	1	70.30	71.20	-1	8,386	-0.01%
2024/04/15	1	74.40	3	73.53	72.50	-2	8,468	-0.02%
2024/04/09	0	0.00	2	75.55	74.40	-2	8,335	-0.02%
2024/04/08	1	76.10	9	75.10	74.00	-8	8,308	-0.10%
2024/04/03	2	76.00	44	78.39	76.00	-42	8,281	-0.51%
2024/04/02	121	76.28	67	76.19	76.80	54	8,179	0.66%	大買/
2024/04/01	1	71.70	1	70.40	71.80	0	8,069	0.00%
2024/03/29	0	0.00	2	71.50	70.20	-2	8,052	-0.02%
2024/03/28	2	70.85	1	71.80	70.70	1	8,022	0.01%
2024/03/27	1	70.60	2	71.50	71.50	-1	8,011	-0.01%
2024/03/26	0	0.00	2	71.30	70.40	-2	7,995	-0.03%
2024/03/25	1	70.90	1	72.20	70.60	0	7,956	0.00%
2024/03/22	0	0.00	0.6	70.00	70.60	-0.6	7,935	-0.01%
2024/03/21	5	70.90	0	0.00	69.60	5	7,921	0.06%
2024/03/15	2	69.50	2	69.20	67.80	0	7,823	0.00%
2024/03/14	0	0.00	1	69.00	69.30	-1	7,776	-0.01%
2024/03/13	1	70.00	1	69.10	69.10	0	7,746	0.00%
2024/03/12	1	73.60	0	0.00	68.60	1	7,697	0.01%
2024/03/11	0	0.00	1	67.30	67.00	-1	7,517	-0.01%
2024/03/08	3	69.07	10	69.29	67.30	-7	7,468	-0.09%
2024/03/07	5	75.24	13	76.18	72.70	-8	7,363	-0.11%
2024/03/06	5	79.08	1	79.70	77.40	4	7,304	0.05%
2024/03/05	11	81.57	0	0.00	80.60	11	7,342	0.15%
2024/03/04	0	0.00	1	83.70	82.70	-1	7,334	-0.01%
2024/03/01	110	86.27	106	81.97	81.90	4	7,219	0.06%	大買/大賣/
2024/02/29	2.4	79.18	3	80.33	81.90	-0.7	6,850	-0.01%
2024/02/27	14	78.57	16	76.74	74.50	-2	6,663	-0.03%
2024/02/26	33	80.23	43	79.22	78.50	-10	6,573	-0.15%
2024/02/23	2	82.05	2	82.85	81.60	0	6,467	0.00%
2024/02/22	6	83.30	6	85.18	83.30	0	6,367	0.00%
2024/02/21	95	84.25	95	85.21	84.20	0	6,185	0.00%
2024/02/20	4	78.70	9.1	80.56	82.80	-5.1	5,651	-0.09%
2024/02/19	10	72.00	9	72.06	75.30	1	5,508	0.02%
2024/02/16	5	66.20	8	66.21	68.50	-3	5,327	-0.06%
2024/02/15	15	66.01	12	65.68	65.90	3	5,222	0.06%
2024/02/05	6	64.97	6	64.13	65.30	0	5,093	0.00%
2024/02/02	9	62.54	9	62.19	62.80	0	4,852	0.00%
2024/02/01	10	61.67	8	62.29	61.20	2	4,666	0.04%
2024/01/31	18	61.99	18	62.73	61.30	0	4,398	0.00%
2024/01/30	6	58.95	10	57.94	60.50	-4	3,713	-0.11%
2024/01/29	6	54.95	5	54.26	55.00	1	3,475	0.03%
2024/01/26	10	52.85	5	53.10	52.60	5	3,477	0.14%
2024/01/25	8	52.73	7	52.71	52.90	1	3,427	0.03%
2024/01/24	19	53.97	12	53.23	53.50	7	3,256	0.22%
2024/01/23	2	47.75	2	48.67	50.80	0	2,675	0.00%
2024/01/22	0	0.00	6	46.73	46.20	-6	2,496	-0.24%
2024/01/19	1	45.85	7	46.19	45.95	-6	2,435	-0.25%
2024/01/18	10	45.30	1	45.25	44.75	9	2,481	0.36%
2024/01/17	1	44.55	2	45.03	44.65	-1	2,439	-0.04%
2024/01/16	6	44.66	5	44.81	44.40	1	2,387	0.04%
2024/01/15	1	45.45	1	45.75	45.20	0	2,306	0.00%
2024/01/12	2	46.13	2	45.95	46.35	0	2,356	0.00%
2024/01/11	4	46.19	5	46.59	47.05	-1	2,297	-0.04%
2024/01/10	23	45.24	20	46.18	45.80	3	2,056	0.15%
2024/01/09	2	43.95	6	44.35	45.75	-4	1,582	-0.25%
2024/01/08	0	0.00	0	41.00	41.60	0	1,483	0.00%
2024/01/05	1	40.25	1	40.50	40.20	0	1,467	0.00%
2024/01/04	0	0.00	1	40.35	40.05	-1	1,504	-0.07%
2024/01/02	3	39.45	2	39.70	39.75	1	1,507	0.07%
2023/12/29	1	38.65	1	38.80	39.20	0	1,549	0.00%
2023/12/22	0	0.00	2	38.45	38.45	-2	1,658	-0.12%
2023/12/19	1	39.15	1	39.45	39.50	0	1,653	0.00%
2023/12/15	0	0.00	0	41.30	39.80	0	1,645	0.00%
2023/12/14	2	41.08	0	0.00	41.20	2	1,633	0.12%
2023/12/05	1	40.70	4	41.24	40.30	-3	1,590	-0.19%
2023/12/01	1	43.00	1	42.85	43.15	0	1,561	0.00%
2023/11/30	2	41.98	2	42.20	42.90	0	1,528	0.00%
2023/11/29	7	41.06	1	40.40	40.50	6	1,425	0.42%
2023/11/27	0	0.00	4	39.00	38.80	-4	1,335	-0.30%
2023/11/24	0	0.00	1	39.50	39.30	-1	1,337	-0.07%
2023/11/16	1	40.45	1	40.40	40.95	0	1,338	0.00%
2023/11/15	1	40.00	0	0.00	39.60	1	1,313	0.08%
2023/11/14	1	39.35	1	39.50	39.30	0	1,363	0.00%
2023/11/13	2	39.90	3	40.12	39.30	-1	1,368	-0.07%
2023/11/09	1	39.25	1	39.80	39.05	0	1,341	0.00%
2023/11/08	1	39.45	2	39.45	39.05	-1	1,343	-0.07%
2023/11/07	3	39.60	0	0.00	39.20	3	1,367	0.22%
2023/11/06	1	39.85	2	40.35	39.85	-1	1,422	-0.07%
2023/11/03	7	40.37	9	40.48	40.45	-2	1,469	-0.14%
2023/11/02	3	39.08	16	37.96	38.85	-13	1,396	-0.93%
2023/10/27	10	39.83	0	0.00	38.30	10	1,534	0.65%
2023/10/26	11	40.15	4	40.10	40.30	7	1,653	0.42%
2023/10/25	0	0.00	1	38.75	38.65	-1	1,752	-0.06%
2023/10/24	0	0.00	3	39.35	38.65	-3	1,808	-0.17%
2023/10/20	9	38.61	9	38.37	36.95	0	2,055	0.00%
2023/10/19	0	0.00	1	37.05	36.60	-1	2,058	-0.05%
2023/10/18	0	0.00	1	35.90	35.40	-1	2,188	-0.05%
2023/10/13	1	38.00	0	0.00	38.15	1	2,406	0.04%
2023/10/12	1	39.40	1	38.90	38.85	0	2,410	0.00%
2023/10/06	2	38.23	1	38.50	38.40	1	2,416	0.04%
2023/10/05	5	39.51	8	38.98	39.25	-3	2,426	-0.12%
2023/10/04	3	38.22	13	38.34	38.45	-10	2,429	-0.41%
2023/10/03	5	38.71	5	38.72	38.30	0	2,412	0.00%
2023/10/02	16	36.10	3	37.30	36.90	13	2,382	0.55%
2023/09/15	0	0.00	1	33.90	33.80	-1	2,776	-0.04%
2023/09/14	1	34.40	1	34.30	34.30	0	2,808	0.00%
2023/09/13	1	33.15	0	0.00	33.10	1	2,848	0.04%
2023/09/01	3	36.10	3	36.00	36.00	0	3,731	0.00%
2023/08/31	1	35.95	1	35.95	36.05	0	3,748	0.00%
2023/08/29	1	35.15	1	35.35	35.30	0	3,793	0.00%
2023/08/28	3	37.30	3	35.18	35.00	0	3,792	0.00%
2023/08/22	0	0.00	1	40.65	39.35	-1	3,754	-0.03%
2023/08/21	4	39.35	4	39.75	39.80	0	3,742	0.00%
2023/08/18	3	40.32	1	40.50	39.20	2	3,732	0.05%
2023/08/17	5	38.12	5	38.53	39.30	0	3,673	0.00%
2023/08/16	3	37.57	2	37.70	38.60	1	3,660	0.03%
2023/08/14	3	38.25	3	38.68	37.40	0	3,633	0.00%
2023/08/11	0	0.00	5	40.60	38.70	-5	3,614	-0.14%
2023/08/08	6	44.23	5	44.00	44.65	1	3,424	0.03%
2023/08/07	5	43.40	0	0.00	43.85	5	3,329	0.15%
2023/08/04	5	42.05	5	41.78	42.00	0	3,268	0.00%
2023/08/02	1	42.30	3	40.67	40.75	-2	3,234	-0.06%
2023/08/01	3	43.75	4	42.44	43.30	-1	3,178	-0.03%
2023/07/31	10	44.58	10	46.64	43.25	0	3,114	0.00%
2023/07/28	11	44.04	13	44.54	44.25	-2	2,950	-0.07%
2023/07/27	0	0.00	0.1	42.40	42.40	-0.1	2,710	0.00%
2023/07/26	1	42.30	2	43.55	43.30	-1	2,638	-0.04%
2023/07/25	3	41.57	3	42.25	43.45	0	2,521	0.00%
2023/07/24	0	0.00	2	39.65	40.10	-2	2,330	-0.09%
2023/07/21	8	40.41	13	40.51	41.70	-5	2,235	-0.22%
2023/07/20	3	39.65	2	38.30	39.30	1	2,098	0.05%
2023/07/19	9	38.02	11	38.37	37.60	-2	2,009	-0.10%
2023/07/18	1	34.65	0	34.80	35.35	1	1,883	0.05%
2023/07/17	1	34.50	0	0.00	34.60	1	1,864	0.05%
2023/07/12	0	0.00	1	33.10	32.15	-1	1,798	-0.06%
2023/07/11	1	33.45	16	33.73	33.40	-15	1,784	-0.84%
2023/07/10	0	0.00	2	37.98	37.85	-2	1,740	-0.11%
2023/07/07	2	38.53	4	38.69	38.25	-2	1,725	-0.12%
2023/07/06	9	40.28	6	40.02	39.10	3	1,702	0.18%
2023/07/05	2	40.85	3	41.07	40.95	-1	1,673	-0.06%
2023/07/04	4	41.84	7	42.14	42.00	-3	1,634	-0.18%
2023/07/03	0	0.00	2	39.10	39.20	-2	1,492	-0.13%
2023/06/30	2	39.30	0	0.00	39.30	2	1,476	0.14%
2023/06/29	10	39.05	0	0.00	38.90	10	1,463	0.68%
2023/06/28	3	38.12	5	38.64	38.85	-2	1,438	-0.14%
2023/06/27	4	37.74	0	0.00	37.40	4	1,409	0.28%
2023/06/26	2	39.58	0	0.00	39.40	2	1,381	0.14%
2023/06/21	1	41.00	5	40.54	40.75	-4	1,358	-0.29%
2023/06/20	3	39.60	1	39.40	39.00	2	1,252	0.16%
2023/06/19	16	40.18	10	39.81	39.85	6	1,213	0.49%
2023/06/16	2	40.85	0	0.00	41.20	2	1,167	0.17%
2023/06/15	9.1	41.92	17	42.70	42.65	-7.9	1,084	-0.73%
2023/06/14	12	39.03	5	40.08	41.15	7	751	0.93%
2023/06/13	3	35.53	0	0.00	37.45	3	579	0.52%
2023/06/12	5	35.05	4	36.04	35.40	1	456	0.22%
2023/06/09	5	35.73	1	36.00	35.70	4	419	0.95%
2023/06/08	1	34.90	1	34.80	34.60	0	355	0.00%
2023/06/07	1	34.35	2	34.75	34.40	-1	315	-0.32%
2023/06/06	7	32.89	0	0.00	32.70	7	282	2.48%
2023/06/05	3	33.53	0	0.00	33.70	3	267	1.12%
2023/05/18	0	0.00	0	29.10	29.25	0	233	0.00%
2023/05/17	0	0.00	0	28.80	28.95	0	237	0.00%
2023/05/15	0	0.00	0	28.57	29.00	0	242	0.00%
2023/04/06	0	0.00	0	29.70	29.55	0	301	0.00%
2023/03/21	0	0.00	0	28.70	28.90	0	293	0.00%
2023/03/10	0	0.00	0.3	29.05	29.05	-0.3	281	-0.09%
2023/02/09	1	28.70	1	28.90	28.90	0	125	0.00%
2023/01/30	0	25.40	0	0.00	24.05	0	69	0.00%
2023/01/12	0	23.95	0	23.80	24.10	0	62	0.04%
2023/01/09	0.1	24.10	0	0.00	23.95	0.1	62	0.16%
2023/01/06	1	23.90	0	0.00	24.00	1	61	1.62%
2022/12/06	0	25.15	0	0.00	25.05	0	77	0.00%
2022/11/01	0	0.00	0.2	25.75	26.10	-0.2	77	-0.21%
2022/10/24	0	0.00	1	25.15	25.55	-1	75	-1.32%
2022/10/13	0	0.00	9	25.18	25.40	-9	69	-12.94%
2022/10/12	0	0.00	1	25.45	25.60	-1	68	-1.45%
2022/10/06	5	25.49	0	0.00	25.40	5	67	7.37%
2022/09/07	5	25.48	0	0.00	25.55	5	65	7.67%
2022/06/07	0.1	27.10	0	0.00	26.15	0.1	107	0.06%
2022/06/02	0.1	27.20	0	0.00	26.85	0.1	112	0.04%
2022/03/07	0.1	28.05	0	0.00	27.75	0.1	389	0.01%
2022/03/02	0.1	28.20	0	0.00	28.10	0.1	410	0.01%
2022/02/24	2	28.20	1	28.15	27.80	1	407	0.25%
2022/01/26	1	34.95	6	34.98	34.40	-5	349	-1.43%
2022/01/11	1	34.05	2	32.15	32.05	-1	231	-0.43%
2022/01/07	0	0.00	1	30.25	30.85	-1	194	-0.51%
2022/01/06	0	31.00	0	0.00	30.55	0	192	0.01%
2022/01/03	3	32.55	1	32.85	32.85	2	158	1.26%
2021/11/19	0	28.70	0	0.00	28.30	0	73	0.04%
2021/11/12	0.1	28.19	0	0.00	27.95	0.1	74	0.08%
2021/11/02	0	0.00	0.1	28.90	28.60	-0.1	88	-0.07%
2021/10/13	0	27.50	0	0.00	27.10	0	118	0.03%
2021/09/29	0	28.60	0	0.00	28.20	0	160	0.01%
2021/09/10	0	0.00	1	26.95	27.00	-1	198	-0.50%
2021/09/08	1	27.42	0	0.00	27.20	1	201	0.51%
2021/08/17	6	29.50	6	29.67	29.45	0	224	0.00%
2021/08/16	9	29.50	9	29.90	29.90	0	222	0.00%
2021/08/13	3	29.25	3	30.00	30.00	0	225	0.00%
2021/08/09	5	29.60	0	0.00	30.00	5	283	1.77%
2021/08/06	0	0.00	0	30.25	30.25	0	288	-0.02%
2021/07/21	0	0.00	4	32.30	30.70	-4	336	-1.19%
2021/07/15	0	31.60	0	0.00	31.35	0	337	0.01%
2021/07/14	1	31.20	1	31.45	31.50	0	337	0.00%
2021/06/04	0	28.50	0	0.00	28.20	0	610	0.00%
2021/05/31	0	0.00	10	30.73	29.40	-10	610	-1.64%
2021/05/28	10	29.35	0.1	29.20	28.95	9.9	604	1.64%
2021/05/27	4	29.05	0	0.00	28.85	4	604	0.66%
2021/05/24	0.1	27.50	0	0.00	27.30	0.1	606	0.01%
2021/05/19	0	26.40	0	0.00	26.10	0	607	0.00%
2021/04/14	0	0.00	1	35.65	36.40	-1	536	-0.19%
2021/04/08	0	0.00	1	38.25	37.95	-1	500	-0.20%
2021/03/18	0	0.00	2	35.20	35.40	-2	393	-0.51%
2021/03/15	0	0.00	1	33.90	35.20	-1	380	-0.26%
2021/03/10	0	31.95	0	0.00	30.60	0	373	0.01%
2021/01/29	0	0.00	12	29.50	29.15	-12	553	-2.17%
2021/01/19	0	0.00	1	31.70	31.70	-1	578	-0.17%
2021/01/14	1	32.50	0	0.00	32.35	1	606	0.16%
2020/12/11	1	33.30	0	0.00	33.15	1	1,153	0.09%
2020/12/09	0	0.00	1	35.90	35.60	-1	1,157	-0.09%
2020/12/07	0	0.00	2	35.10	35.45	-2	1,162	-0.17%
2020/12/02	0	0.00	12	35.16	35.35	-12	1,256	-0.96%
2020/12/01	0	0.00	1	33.60	33.85	-1	1,266	-0.08%
2020/11/24	2	35.85	1	35.35	35.10	1	1,652	0.06%
2020/11/23	2	35.03	5	36.13	36.05	-3	1,970	-0.15%
2020/11/20	1	34.25	0	0.00	34.25	1	1,985	0.05%
2020/11/10	5	33.50	5	34.40	34.70	0	2,368	0.00%
2020/11/04	0	0.00	0.4	33.30	33.40	-0.4	2,343	-0.02%
2020/11/02	1	32.65	0	0.00	32.25	1	2,340	0.04%
2020/10/30	0	0.00	4	33.10	33.05	-4	2,334	-0.17%
2020/10/28	4	35.30	0	0.00	34.10	4	2,320	0.17%
2020/10/26	1	36.10	0	0.00	35.60	1	2,302	0.04%
2020/10/23	0	0.00	5	35.80	35.80	-5	2,295	-0.22%
2020/10/21	1	37.00	0	0.00	37.10	1	2,282	0.04%
2020/10/20	16	37.56	10	37.83	37.50	6	2,265	0.26%
2020/10/19	2	37.75	2	37.03	37.30	0	2,221	0.00%
2020/10/15	0	0.00	2	36.68	36.35	-2	2,165	-0.09%
2020/10/13	3	34.93	0	0.00	35.35	3	2,120	0.14%
2020/10/12	0	0.00	1	34.80	34.90	-1	2,115	-0.05%
2020/10/08	4	36.79	2	36.13	36.15	2	2,090	0.10%
2020/10/07	8	37.03	4	37.01	37.50	4	2,038	0.20%
2020/10/05	0	0.00	4	34.25	34.30	-4	1,919	-0.21%
2020/09/30	2	34.75	2	34.40	34.25	0	1,915	0.00%
2020/09/17	5	33.74	0	0.00	33.50	5	1,782	0.28%
2020/09/11	0	0.00	3	32.88	32.75	-3	1,738	-0.17%
2020/09/10	0	0.00	1	34.10	34.15	-1	1,716	-0.06%
2020/09/09	2	35.20	2	34.80	34.80	0	1,694	0.00%
2020/09/08	6	35.58	10	35.02	35.30	-4	1,661	-0.24%
2020/09/04	3	34.75	0	0.00	34.75	3	1,572	0.19%
2020/09/03	7	36.78	2	36.90	36.30	5	1,537	0.33%
2020/09/02	12	37.83	2	38.98	37.35	10	1,493	0.67%
2020/09/01	12	38.48	4	38.43	38.05	8	1,435	0.56%
2020/08/31	5	43.91	10	43.11	41.05	-5	1,353	-0.37%
2020/08/28	10	45.93	0	0.00	44.30	10	1,255	0.80%
2020/08/27	8	47.17	11	46.72	44.00	-3	1,117	-0.27%
2020/08/21	0	0.00	1	36.00	35.70	-1	637	-0.16%
2020/08/20	1	37.65	1	37.05	36.35	0	603	0.00%
2020/08/19	1	36.00	0	0.00	37.45	1	511	0.20%
2020/08/14	0	0.00	3	31.82	32.20	-3	297	-1.01%
2020/08/10	0	0.00	1	30.70	30.10	-1	280	-0.36%
2020/08/07	3	30.30	0	0.00	30.30	3	276	1.09%
2020/07/22	1	33.35	0.1	33.05	33.20	0.9	224	0.42%
2020/07/17	0.1	30.80	0	0.00	31.00	0.1	182	0.03%
2020/06/11	0	0.00	0	27.10	27.25	0	112	0.00%
2020/05/04	0	0.00	1	28.00	27.85	-1	301	-0.33%
2020/04/22	0	0.00	1	28.10	28.45	-1	422	-0.24%
2020/04/01	0	0.00	2	26.30	26.30	-2	515	-0.39%
2020/02/05	1	36.25	1	35.60	34.65	0	384	0.00%
2020/02/04	2	36.23	0	0.00	36.45	2	355	0.56%
2020/01/31	1	38.55	0	0.00	34.90	1	320	0.31%
2020/01/09	2	32.70	2	32.55	32.35	0	196	0.00%
2020/01/02	0	0.00	1	30.70	30.60	-1	162	-0.62%
2019/12/27	0	0.00	2	30.80	30.45	-2	146	-1.37%
2019/12/17	1	28.70	3	28.77	28.60	-2	101	-1.97%
2019/12/10	2	27.00	2	27.70	26.95	0	93	0.00%
2019/11/20	0	0.00	0	26.00	26.00	0	241	0.00%
2019/11/18	0	0.00	2	26.00	26.00	-2	241	-0.83%
2019/11/15	1	26.25	1	26.00	25.90	0	240	0.00%
2019/10/21	4	27.98	4	28.73	27.00	0	234	0.00%
2019/10/18	2	26.60	0	0.00	26.70	2	226	0.88%
2019/10/09	0	0.00	0.1	25.95	25.95	-0.1	230	-0.05%
2019/10/07	0	0.00	0	25.60	25.60	0	230	-0.01%
2019/09/05	0	0.00	2	24.70	24.55	-2	198	-1.01%
2019/08/29	7	24.14	5	24.18	24.10	2	116	1.71%
2019/08/28	2	24.60	2	24.95	25.95	0	89	0.00%
2019/07/10	0	25.70	0	0.00	25.90	0	48	0.06%
2019/04/12	0	0.00	0.3	25.65	25.85	-0.3	153	-0.19%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2018/11/06	0	0.00	2	26.60	26.60	-2	281	-0.71%
2018/10/26	0	0.00	1	26.60	25.85	-1	184	-0.54%
2018/10/25	0	0.00	2	26.00	26.25	-2	180	-1.11%
2018/10/24	2	25.80	0	0.00	26.15	2	177	1.13%
2018/09/28	0.2	27.20	0	0.00	27.35	0.2	200	0.10%
2018/09/11	0	0.00	2	27.90	27.90	-2	201	-0.99%
2018/09/07	5	27.40	0	0.00	27.55	5	210	2.38%
2018/08/20	0	0.00	5	24.85	24.95	-5	509	-0.98%
2018/07/26	1	27.00	0	0.00	26.90	1	1,246	0.08%
2018/07/17	1	28.20	0	0.00	28.20	1	1,332	0.08%
2018/06/29	1	26.05	0	0.00	26.05	1	1,561	0.06%
2018/05/29	0	0.00	1	29.55	28.80	-1	1,846	-0.05%
2018/05/28	4	29.21	4	29.69	28.70	0	1,715	0.00%
2018/05/23	3	28.65	0	0.00	29.40	3	1,528	0.20%
2018/05/22	0	0.00	3	28.83	29.50	-3	1,393	-0.22%
2018/05/21	3	29.60	0	0.00	29.25	3	1,359	0.22%
2018/05/18	0	0.00	1	29.35	29.20	-1	1,328	-0.08%
2018/05/16	3	31.97	2	29.70	29.70	1	1,280	0.08%
2018/05/15	0	0.00	2	31.83	33.00	-2	1,187	-0.17%
2018/05/14	0	0.00	2	29.95	30.00	-2	1,123	-0.18%
2018/05/09	2	29.05	2	29.45	29.00	0	1,221	0.00%
2018/04/27	5	29.66	5	29.60	29.65	0	1,933	0.00%
2018/04/26	0	0.00	6.6	29.23	29.30	-6.6	2,010	-0.33%
2018/04/25	0	0.00	6	28.92	28.95	-6	2,033	-0.30%
2018/04/20	0	28.50	0	0.00	28.60	0	2,105	0.00%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/13	5	27.00	0	0.00	28.40	5	2,299	0.22%
2018/03/31	0	0.00	5	30.00	29.35	-5	2,330	-0.21%
2018/03/27	0	29.50	0	0.00	29.70	0	2,377	0.00%
2018/03/22	2	29.15	2	29.65	28.95	0	2,463	0.00%
2018/03/21	9	29.46	6	29.80	29.55	3	2,460	0.12%
2018/03/16	0	0.00	2	30.45	30.80	-2	2,360	-0.08%
2018/03/12	0	0.00	3	28.15	28.35	-3	2,369	-0.13%
2018/03/08	5	30.00	0	0.00	28.50	5	2,339	0.21%
2018/03/01	2	28.45	0	0.00	28.65	2	2,283	0.09%
2018/02/26	3	26.65	0	0.00	27.75	3	2,253	0.13%
2018/02/23	2	27.05	2	27.25	27.05	0	2,246	0.00%
2018/02/09	0	0.00	3	25.80	25.30	-3	2,214	-0.14%
2018/02/07	3	26.95	3	27.90	26.80	0	2,192	0.00%
2018/02/06	9	26.88	3	28.55	26.70	6	2,171	0.28%
2018/02/05	0	0.00	1	29.90	29.65	-1	2,131	-0.05%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	2	30.65	4	30.96	29.50	-2	2,059	-0.10%
2018/01/31	6	30.85	6	29.98	31.50	0	1,989	0.00%
2018/01/30	3	31.45	1	32.10	30.35	2	1,770	0.11%
2018/01/29	8	34.49	7	34.87	33.70	1	1,674	0.06%
2018/01/26	13	35.32	16	34.54	37.40	-3	1,529	-0.20%
2018/01/25	3	33.80	0	0.00	34.20	3	1,382	0.22%
2018/01/24	3	33.35	0	0.00	33.00	3	1,299	0.23%
2018/01/23	5	32.65	10	32.45	32.60	-5	1,260	-0.40%
2018/01/22	7	32.67	4	32.31	33.00	3	1,222	0.25%
2018/01/19	6	30.57	2	30.75	30.00	4	1,135	0.35%
2018/01/17	3	30.20	0	0.00	29.65	3	1,067	0.28%
2018/01/02	2	25.60	6	25.38	25.60	-4	626	-0.64%