券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 12 | 77.67 | 0 | 0.00 | 78.00 | 12 | 6,641 | 0.18% |
|
| 2024/05/02 | 1 | 76.70 | 0.3 | 76.70 | 76.60 | 0.8 | 6,785 | 0.01% |
|
| 2024/04/30 | 2 | 78.20 | 16 | 78.07 | 77.20 | -14 | 7,302 | -0.19% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 78.30 | 78.30 | -0.3 | 7,347 | 0.00% |
|
| 2024/04/26 | 1 | 71.80 | 3 | 71.20 | 71.20 | -2 | 7,403 | -0.03% |
|
| 2024/04/25 | 2 | 72.20 | 0 | 0.00 | 71.60 | 2 | 7,479 | 0.03% |
|
| 2024/04/22 | 1 | 72.40 | 0 | 0.00 | 69.10 | 1 | 7,665 | 0.01% |
|
| 2024/04/19 | 1 | 71.70 | 2 | 72.00 | 71.50 | -1 | 7,681 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 4.3 | 76.10 | 75.30 | -4.3 | 7,717 | -0.06% |
|
| 2024/04/17 | 1 | 76.40 | 2 | 76.00 | 75.90 | -1 | 7,944 | -0.01% |
|
| 2024/04/16 | 2 | 70.50 | 4 | 70.60 | 71.20 | -2 | 8,386 | -0.02% |
|
| 2024/04/12 | 3 | 79.50 | 17 | 79.30 | 76.70 | -14 | 8,461 | -0.17% |
|
| 2024/04/11 | 3 | 76.73 | 0 | 0.00 | 77.20 | 3 | 8,369 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 2.8 | 74.44 | 75.70 | -2.8 | 8,351 | -0.03% |
|
| 2024/04/09 | 4 | 76.40 | 0 | 0.00 | 74.40 | 4 | 8,335 | 0.05% |
|
| 2024/04/08 | 2 | 75.65 | 4 | 75.45 | 74.00 | -2 | 8,308 | -0.02% |
|
| 2024/04/03 | 9 | 77.53 | 22 | 78.73 | 76.00 | -13 | 8,281 | -0.16% |
|
| 2024/04/02 | 10.4 | 75.01 | 3 | 72.10 | 76.80 | 7.4 | 8,179 | 0.09% |
|
| 2024/04/01 | 1 | 71.70 | 2 | 71.40 | 71.80 | -1 | 8,069 | -0.01% |
|
| 2024/03/29 | 6 | 71.43 | 3 | 71.73 | 70.20 | 3 | 8,052 | 0.04% |
|
| 2024/03/28 | 1 | 71.00 | 1 | 71.60 | 70.70 | 0 | 8,022 | 0.00% |
|
| 2024/03/27 | 1 | 70.50 | 2 | 71.10 | 71.50 | -1 | 8,011 | -0.01% |
|
| 2024/03/26 | 5 | 72.40 | 5 | 72.52 | 70.40 | 0 | 7,995 | 0.00% |
|
| 2024/03/25 | 1 | 71.70 | 1 | 72.20 | 70.60 | 0 | 7,956 | 0.00% |
|
| 2024/03/22 | 1 | 69.80 | 3.6 | 70.49 | 70.60 | -2.6 | 7,935 | -0.03% |
|
| 2024/03/21 | 2.5 | 70.52 | 1 | 70.60 | 69.60 | 1.5 | 7,921 | 0.02% |
|
| 2024/03/20 | 5 | 72.08 | 4 | 72.43 | 71.10 | 1 | 7,902 | 0.01% |
|
| 2024/03/19 | 2 | 71.10 | 2 | 71.75 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/15 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 7,823 | 0.01% |
|
| 2024/03/14 | 2 | 69.80 | 0 | 0.00 | 69.30 | 2 | 7,776 | 0.03% |
|
| 2024/03/13 | 2 | 69.25 | 0 | 0.00 | 69.10 | 2 | 7,746 | 0.03% |
|
| 2024/03/12 | 11.3 | 71.87 | 1 | 72.60 | 68.60 | 10.3 | 7,697 | 0.13% |
|
| 2024/03/11 | 6.4 | 67.11 | 8 | 66.65 | 67.00 | -1.7 | 7,517 | -0.02% |
|
| 2024/03/08 | 6.2 | 70.14 | 7 | 68.47 | 67.30 | -0.8 | 7,468 | -0.01% |
|
| 2024/03/07 | 1.3 | 76.59 | 11 | 74.14 | 72.70 | -9.8 | 7,363 | -0.13% |
|
| 2024/03/06 | 7.6 | 78.91 | 7 | 79.33 | 77.40 | 0.6 | 7,304 | 0.01% |
|
| 2024/03/05 | 22.2 | 83.62 | 16 | 82.34 | 80.60 | 6.2 | 7,342 | 0.08% |
|
| 2024/03/04 | 9 | 83.59 | 9 | 82.83 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 27.1 | 83.88 | 15 | 83.41 | 81.90 | 12.1 | 7,219 | 0.17% |
|
| 2024/02/29 | 20 | 80.12 | 14 | 80.62 | 81.90 | 6 | 6,850 | 0.09% |
|
| 2024/02/27 | 1.2 | 75.17 | 16 | 75.78 | 74.50 | -14.8 | 6,663 | -0.22% |
|
| 2024/02/26 | 3.3 | 81.00 | 6 | 80.55 | 78.50 | -2.7 | 6,573 | -0.04% |
|
| 2024/02/23 | 13.2 | 82.87 | 24 | 82.45 | 81.60 | -10.8 | 6,467 | -0.17% |
|
| 2024/02/22 | 12 | 85.31 | 18 | 83.60 | 83.30 | -6 | 6,367 | -0.09% |
|
| 2024/02/21 | 34.2 | 85.64 | 18 | 85.06 | 84.20 | 16.2 | 6,185 | 0.26% |
|
| 2024/02/20 | 5 | 79.22 | 5 | 82.54 | 82.80 | 0 | 5,651 | 0.00% |
|
| 2024/02/19 | 12.3 | 72.24 | 12 | 74.07 | 75.30 | 0.3 | 5,508 | 0.01% |
|
| 2024/02/16 | 5.8 | 67.03 | 14 | 65.46 | 68.50 | -8.2 | 5,327 | -0.15% |
|
| 2024/02/15 | 16 | 66.49 | 14 | 65.54 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 24 | 65.65 | 32 | 65.78 | 65.30 | -8 | 5,093 | -0.16% |
|
| 2024/02/02 | 13 | 62.95 | 14 | 62.24 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 13 | 62.40 | 12 | 61.81 | 61.20 | 1 | 4,666 | 0.02% |
|
| 2024/01/31 | 48 | 62.89 | 39 | 61.78 | 61.30 | 9 | 4,398 | 0.20% |
|
| 2024/01/30 | 27 | 57.25 | 41 | 59.61 | 60.50 | -14 | 3,713 | -0.38% |
|
| 2024/01/29 | 14 | 54.10 | 4 | 54.90 | 55.00 | 10 | 3,475 | 0.29% |
|
| 2024/01/26 | 6.5 | 52.66 | 6 | 53.50 | 52.60 | 0.5 | 3,477 | 0.02% |
|
| 2024/01/25 | 15 | 52.43 | 10 | 52.23 | 52.90 | 5 | 3,427 | 0.15% |
|
| 2024/01/24 | 12 | 53.40 | 8 | 53.81 | 53.50 | 4 | 3,256 | 0.12% |
|
| 2024/01/23 | 10 | 49.35 | 10 | 49.66 | 50.80 | 0 | 2,675 | 0.00% |
|
| 2024/01/22 | 9 | 47.00 | 0 | 0.00 | 46.20 | 9 | 2,496 | 0.36% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 45.75 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/18 | 3 | 45.65 | 3 | 45.73 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 2 | 46.30 | 1 | 46.00 | 44.65 | 1 | 2,439 | 0.04% |
|
| 2024/01/16 | 2 | 45.30 | 0 | 0.00 | 44.40 | 2 | 2,387 | 0.08% |
|
| 2024/01/15 | 2 | 45.38 | 1 | 45.35 | 45.20 | 1 | 2,306 | 0.04% |
|
| 2024/01/12 | 1 | 45.80 | 2 | 45.35 | 46.35 | -1 | 2,356 | -0.04% |
|
| 2024/01/11 | 9 | 47.14 | 14 | 46.90 | 47.05 | -5 | 2,297 | -0.22% |
|
| 2024/01/10 | 54 | 46.03 | 46 | 46.13 | 45.80 | 8 | 2,056 | 0.39% |
|
| 2024/01/09 | 5 | 43.47 | 6 | 44.48 | 45.75 | -1 | 1,582 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 41.05 | 41.60 | -2 | 1,483 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 40.25 | 40.10 | -2 | 1,506 | -0.13% |
|
| 2023/12/29 | 2 | 38.88 | 0 | 0.00 | 39.20 | 2 | 1,549 | 0.13% |
|
| 2023/12/18 | 2 | 39.55 | 0 | 0.00 | 39.35 | 2 | 1,649 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 41.60 | 41.20 | -2 | 1,633 | -0.12% |
|
| 2023/12/13 | 2 | 41.15 | 1 | 40.80 | 41.30 | 1 | 1,614 | 0.06% |
|
| 2023/12/12 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 1,600 | 0.06% |
|
| 2023/12/04 | 1 | 43.10 | 1 | 42.40 | 42.10 | 0 | 1,581 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 42.85 | 43.15 | -2 | 1,561 | -0.13% |
|
| 2023/11/30 | 13 | 42.34 | 10 | 42.90 | 42.90 | 3 | 1,528 | 0.20% |
|
| 2023/11/29 | 0 | 41.00 | 0 | 0.00 | 40.50 | 0 | 1,425 | 0.00% |
|
| 2023/11/16 | 1 | 40.90 | 1 | 40.90 | 40.95 | 0 | 1,338 | 0.00% |
|
| 2023/11/09 | 1 | 38.70 | 2 | 39.00 | 39.05 | -1 | 1,341 | -0.07% |
|
| 2023/11/08 | 1 | 39.70 | 0 | 0.00 | 39.05 | 1 | 1,343 | 0.07% |
|
| 2023/11/06 | 1 | 40.80 | 0 | 0.00 | 39.85 | 1 | 1,422 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 40.47 | 40.45 | -3 | 1,469 | -0.20% |
|
| 2023/11/02 | 1 | 38.05 | 1 | 38.90 | 38.85 | 0 | 1,396 | 0.00% |
|
| 2023/10/26 | 1 | 38.85 | 17 | 39.37 | 40.30 | -16 | 1,653 | -0.97% |
|
| 2023/10/25 | 3 | 38.83 | 0 | 0.00 | 38.65 | 3 | 1,752 | 0.17% |
|
| 2023/10/24 | 13 | 38.92 | 0 | 0.00 | 38.65 | 13 | 1,808 | 0.72% |
|
| 2023/10/20 | 3 | 38.70 | 3 | 39.30 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 2,058 | -0.05% |
|
| 2023/10/16 | 1 | 36.95 | 5 | 36.90 | 36.95 | -4 | 2,394 | -0.17% |
|
| 2023/10/12 | 2 | 39.60 | 2 | 38.83 | 38.85 | 0 | 2,410 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 36.91 | 36.80 | -6 | 2,388 | -0.25% |
|
| 2023/10/05 | 13 | 39.81 | 1 | 39.45 | 39.25 | 12 | 2,426 | 0.49% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 38.59 | 38.30 | -10 | 2,412 | -0.41% |
|
| 2023/10/02 | 10 | 36.88 | 0 | 0.00 | 36.90 | 10 | 2,382 | 0.42% |
|
| 2023/09/28 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,394 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 2,571 | -0.04% |
|
| 2023/09/22 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 2,579 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 2,674 | -0.07% |
|
| 2023/09/14 | 5 | 34.35 | 0 | 0.00 | 34.30 | 5 | 2,808 | 0.18% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 2,848 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 12 | 34.37 | 34.15 | -12 | 3,422 | -0.35% |
|
| 2023/09/06 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 3,571 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 3,798 | -0.03% |
|
| 2023/08/28 | 1 | 35.75 | 0 | 0.00 | 35.00 | 1 | 3,792 | 0.03% |
|
| 2023/08/23 | 1 | 38.90 | 1 | 40.10 | 38.90 | 0 | 3,742 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 40.00 | 39.80 | -2 | 3,742 | -0.05% |
|
| 2023/08/18 | 4 | 40.30 | 5 | 39.74 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 3,673 | 0.03% |
|
| 2023/08/14 | 1 | 37.85 | 0 | 0.00 | 37.40 | 1 | 3,633 | 0.03% |
|
| 2023/08/11 | 1 | 39.15 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 5 | 40.58 | 0 | 0.00 | 39.60 | 5 | 3,577 | 0.14% |
|
| 2023/08/09 | 1 | 42.20 | 1 | 42.25 | 42.85 | 0 | 3,504 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 44.25 | 44.65 | -4 | 3,424 | -0.12% |
|
| 2023/08/07 | 7 | 43.76 | 2 | 43.70 | 43.85 | 5 | 3,329 | 0.15% |
|
| 2023/08/04 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 3,268 | 0.03% |
|
| 2023/08/02 | 1 | 40.95 | 6 | 40.38 | 40.75 | -5 | 3,234 | -0.15% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 43.65 | 43.30 | -1 | 3,178 | -0.03% |
|
| 2023/07/31 | 6 | 46.23 | 17 | 44.00 | 43.25 | -11 | 3,114 | -0.35% |
|
| 2023/07/28 | 4 | 44.51 | 13 | 43.80 | 44.25 | -9 | 2,950 | -0.31% |
|
| 2023/07/27 | 5 | 43.71 | 1 | 44.80 | 42.40 | 4 | 2,710 | 0.15% |
|
| 2023/07/26 | 2 | 42.73 | 1 | 43.00 | 43.30 | 1 | 2,638 | 0.04% |
|
| 2023/07/25 | 6 | 42.88 | 21 | 43.94 | 43.45 | -15 | 2,521 | -0.59% |
|
| 2023/07/24 | 2 | 40.13 | 8 | 40.36 | 40.10 | -6 | 2,330 | -0.26% |
|
| 2023/07/21 | 1 | 39.85 | 1 | 41.30 | 41.70 | 0 | 2,235 | 0.00% |
|
| 2023/07/20 | 4 | 38.10 | 3 | 38.17 | 39.30 | 1 | 2,098 | 0.05% |
|
| 2023/07/19 | 6 | 38.16 | 0 | 0.00 | 37.60 | 6 | 2,009 | 0.30% |
|
| 2023/07/14 | 1 | 33.65 | 0 | 0.00 | 34.45 | 1 | 1,853 | 0.05% |
|
| 2023/07/12 | 1 | 32.05 | 3 | 31.85 | 32.15 | -2 | 1,798 | -0.11% |
|
| 2023/07/11 | 6 | 33.54 | 0 | 0.00 | 33.40 | 6 | 1,784 | 0.34% |
|
| 2023/07/07 | 1 | 38.25 | 2 | 38.45 | 38.25 | -1 | 1,725 | -0.06% |
|
| 2023/07/06 | 2 | 39.18 | 1 | 40.10 | 39.10 | 1 | 1,702 | 0.06% |
|
| 2023/07/05 | 1 | 40.40 | 20 | 40.85 | 40.95 | -19 | 1,673 | -1.14% |
|
| 2023/07/04 | 6 | 40.62 | 0 | 0.00 | 42.00 | 6 | 1,634 | 0.37% |
|
| 2023/06/27 | 1 | 38.05 | 8 | 37.50 | 37.40 | -7 | 1,409 | -0.50% |
|
| 2023/06/26 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 1,381 | 0.07% |
|
| 2023/06/21 | 7 | 41.16 | 0 | 0.00 | 40.75 | 7 | 1,358 | 0.52% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,252 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 39.85 | 39.85 | -6 | 1,213 | -0.49% |
|
| 2023/06/16 | 5 | 41.90 | 0 | 0.00 | 41.20 | 5 | 1,167 | 0.43% |
|
| 2023/06/15 | 13 | 42.67 | 12 | 42.02 | 42.65 | 1 | 1,084 | 0.09% |
|
| 2023/06/14 | 21 | 38.26 | 10.5 | 38.93 | 41.15 | 10.5 | 751 | 1.39% |
|
| 2023/06/13 | 10 | 37.11 | 0 | 0.00 | 37.45 | 10 | 579 | 1.72% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 456 | -0.22% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 34.03 | 34.40 | -6 | 315 | -1.90% |
|
| 2023/06/06 | 1 | 33.30 | 4 | 32.70 | 32.70 | -3 | 282 | -1.06% |
|
| 2023/06/05 | 6 | 33.43 | 4 | 33.20 | 33.70 | 2 | 267 | 0.75% |
|
| 2023/05/30 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 221 | 0.90% |
|
| 2023/05/26 | 2 | 30.35 | 0 | 0.00 | 29.70 | 2 | 241 | 0.83% |
|
| 2023/05/19 | 4 | 30.59 | 0 | 0.00 | 30.10 | 4 | 233 | 1.71% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 297 | -0.67% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.70 | 29.05 | -1 | 281 | -0.36% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 31.22 | 30.90 | -7 | 268 | -2.61% |
|
| 2023/03/08 | 1 | 34.00 | 1 | 34.30 | 34.30 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 3 | 31.28 | 0 | 0.00 | 30.80 | 3 | 176 | 1.70% |
|
| 2023/02/09 | 4 | 27.80 | 0 | 0.00 | 28.90 | 4 | 125 | 3.19% |
|
| 2023/02/03 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 99 | 1.00% |
|
| 2023/02/01 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 88 | 3.38% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 24.70 | 24.85 | -3 | 68 | -4.40% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 77 | -2.59% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 80 | -2.47% |
|
| 2022/11/03 | 2 | 27.40 | 0 | 0.00 | 27.05 | 2 | 80 | 2.49% |
|
| 2022/06/20 | 0 | 27.70 | 0 | 0.00 | 27.30 | 0 | 134 | 0.00% |
|
| 2022/05/12 | 2 | 25.75 | 2 | 26.55 | 26.40 | 0 | 139 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 9 | 26.54 | 26.95 | -9 | 146 | -6.13% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 27.60 | 27.10 | -2 | 154 | -1.29% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 28.05 | 28.50 | -0.1 | 181 | -0.06% |
|
| 2022/04/15 | 0.1 | 29.90 | 0 | 0.00 | 30.20 | 0.1 | 327 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 28.90 | 28.85 | -6 | 328 | -1.83% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 408 | -0.25% |
|
| 2022/02/22 | 0 | 0.00 | 8 | 28.41 | 28.30 | -8 | 408 | -1.96% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 402 | -0.50% |
|
| 2022/01/26 | 37 | 34.78 | 43 | 35.00 | 34.40 | -6 | 349 | -1.72% |
|
| 2022/01/14 | 9 | 31.98 | 0 | 0.00 | 32.25 | 9 | 241 | 3.73% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 32.00 | 32.40 | -3 | 236 | -1.27% |
|
| 2022/01/11 | 17 | 33.87 | 1 | 33.90 | 32.05 | 16 | 231 | 6.90% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 31.05 | 31.05 | -4 | 189 | -2.11% |
|
| 2022/01/04 | 0 | 0.00 | 15 | 31.52 | 31.40 | -15 | 179 | -8.37% |
|
| 2021/12/30 | 20 | 30.11 | 0 | 0.00 | 29.90 | 20 | 116 | 17.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.36 | 29.15 | -1 | 108 | -0.93% |
|
| 2021/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 99 | 1.01% |
|
| 2021/12/13 | 5 | 28.90 | 0 | 0.00 | 28.75 | 5 | 101 | 4.94% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 27.85 | 27.60 | -5 | 128 | -3.90% |
|
| 2021/09/30 | 1 | 28.75 | 0 | 0.00 | 28.25 | 1 | 148 | 0.67% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 222 | -0.45% |
|
| 2021/07/05 | 1 | 29.70 | 0 | 0.00 | 31.80 | 1 | 374 | 0.27% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 25.26 | 26.40 | -5 | 605 | -0.83% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 29.50 | 28.20 | -6 | 541 | -1.11% |
|
| 2021/05/11 | 4 | 30.95 | 0 | 0.00 | 30.60 | 4 | 528 | 0.76% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 517 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 32.70 | 32.50 | -3 | 511 | -0.59% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 513 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 33.65 | 33.55 | -8 | 524 | -1.53% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 34.90 | 34.40 | -5 | 523 | -0.95% |
|
| 2021/04/21 | 1 | 35.25 | 7 | 35.25 | 35.25 | -6 | 524 | -1.14% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 35.58 | 35.55 | -3 | 522 | -0.57% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 36.58 | 36.40 | -3 | 536 | -0.56% |
|
| 2021/04/12 | 11 | 38.02 | 0 | 0.00 | 37.55 | 11 | 521 | 2.11% |
|
| 2021/04/09 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 510 | 0.20% |
|
| 2021/04/08 | 6 | 38.20 | 0 | 0.00 | 37.95 | 6 | 500 | 1.20% |
|
| 2021/04/07 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 469 | 0.21% |
|
| 2021/03/29 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 443 | 0.45% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 36.00 | 35.50 | -7 | 439 | -1.59% |
|
| 2021/03/22 | 14 | 36.72 | 0 | 0.00 | 36.00 | 14 | 432 | 3.24% |
|
| 2021/03/16 | 11 | 35.84 | 5 | 34.80 | 35.35 | 6 | 400 | 1.50% |
|
| 2021/03/15 | 12 | 33.52 | 0 | 0.00 | 35.20 | 12 | 380 | 3.16% |
|
| 2021/02/24 | 1 | 31.20 | 2 | 31.35 | 31.20 | -1 | 480 | -0.21% |
|
| 2021/01/21 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 579 | 0.17% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 585 | -0.34% |
|
| 2021/01/15 | 2 | 32.00 | 1 | 31.80 | 32.00 | 1 | 596 | 0.17% |
|
| 2021/01/12 | 2 | 32.85 | 6 | 32.65 | 32.15 | -4 | 677 | -0.59% |
|
| 2021/01/08 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 750 | 0.27% |
|
| 2021/01/07 | 1 | 32.55 | 1 | 32.45 | 32.50 | 0 | 765 | 0.00% |
|
| 2021/01/06 | 6 | 32.94 | 1 | 32.25 | 32.35 | 5 | 810 | 0.62% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 32.95 | 32.60 | -1 | 840 | -0.12% |
|
| 2020/12/29 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 1,014 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 1,113 | -0.09% |
|
| 2020/12/14 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 1,147 | 0.17% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 1,153 | -0.09% |
|
| 2020/12/10 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 1,156 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 36.30 | 35.45 | -1 | 1,151 | -0.09% |
|
| 2020/12/02 | 1 | 35.60 | 1 | 35.05 | 35.35 | 0 | 1,256 | 0.00% |
|
| 2020/11/30 | 1 | 34.50 | 0 | 0.00 | 33.90 | 1 | 1,306 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,357 | -0.07% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 34.85 | 34.65 | -4 | 1,432 | -0.28% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 1,524 | -0.07% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 32.75 | 32.90 | -2 | 2,009 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 33.25 | 33.10 | -4 | 2,268 | -0.18% |
|
| 2020/11/11 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 2,366 | 0.08% |
|
| 2020/11/10 | 0 | 0.00 | 13 | 34.09 | 34.70 | -13 | 2,368 | -0.55% |
|
| 2020/11/09 | 8 | 34.44 | 0 | 0.00 | 34.40 | 8 | 2,351 | 0.34% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 33.95 | 33.85 | -5 | 2,345 | -0.21% |
|
| 2020/11/05 | 5 | 33.42 | 5 | 33.85 | 33.40 | 0 | 2,342 | 0.00% |
|
| 2020/10/30 | 3 | 34.00 | 0 | 0.00 | 33.05 | 3 | 2,334 | 0.13% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 33.15 | 34.25 | -2 | 2,328 | -0.09% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 34.95 | 34.10 | -2 | 2,320 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 2,292 | -0.04% |
|
| 2020/10/21 | 12 | 37.43 | 5 | 37.85 | 37.10 | 7 | 2,282 | 0.31% |
|
| 2020/10/20 | 8 | 37.14 | 0 | 0.00 | 37.50 | 8 | 2,265 | 0.35% |
|
| 2020/10/19 | 5 | 37.25 | 18 | 37.42 | 37.30 | -13 | 2,221 | -0.59% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 36.73 | 36.20 | -4 | 2,177 | -0.18% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 36.40 | 36.35 | -8 | 2,165 | -0.37% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 37.12 | 37.15 | -20 | 2,146 | -0.93% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 35.35 | 35.35 | -6 | 2,120 | -0.28% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 35.63 | 34.90 | -3 | 2,115 | -0.14% |
|
| 2020/10/08 | 4 | 37.38 | 6 | 36.10 | 36.15 | -2 | 2,090 | -0.10% |
|
| 2020/10/07 | 14 | 37.07 | 17 | 37.92 | 37.50 | -3 | 2,038 | -0.15% |
|
| 2020/10/05 | 3 | 34.33 | 0 | 0.00 | 34.30 | 3 | 1,919 | 0.16% |
|
| 2020/09/30 | 31 | 34.62 | 25 | 34.16 | 34.25 | 6 | 1,915 | 0.31% |
|
| 2020/09/29 | 1 | 34.00 | 2 | 33.38 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/25 | 3 | 31.93 | 2 | 30.65 | 31.30 | 1 | 1,835 | 0.05% |
|
| 2020/09/24 | 1 | 33.40 | 3 | 33.82 | 33.50 | -2 | 1,813 | -0.11% |
|
| 2020/09/23 | 15 | 33.45 | 0 | 0.00 | 33.40 | 15 | 1,802 | 0.83% |
|
| 2020/09/22 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 1,791 | 0.11% |
|
| 2020/09/21 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 1,793 | 0.17% |
|
| 2020/09/18 | 1 | 34.10 | 0 | 0.00 | 33.50 | 1 | 1,788 | 0.06% |
|
| 2020/09/11 | 3 | 33.15 | 0 | 0.00 | 32.75 | 3 | 1,738 | 0.17% |
|
| 2020/09/09 | 3 | 35.40 | 1 | 35.80 | 34.80 | 2 | 1,694 | 0.12% |
|
| 2020/09/08 | 5 | 36.00 | 0 | 0.00 | 35.30 | 5 | 1,661 | 0.30% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.85 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/02 | 23 | 38.00 | 13 | 37.42 | 37.35 | 10 | 1,493 | 0.67% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 38.78 | 38.05 | -3 | 1,435 | -0.21% |
|
| 2020/08/31 | 5 | 43.08 | 6 | 41.48 | 41.05 | -1 | 1,353 | -0.07% |
|
| 2020/08/28 | 1 | 44.75 | 2 | 43.40 | 44.30 | -1 | 1,255 | -0.08% |
|
| 2020/08/27 | 49 | 46.38 | 40 | 46.59 | 44.00 | 9 | 1,117 | 0.81% |
|
| 2020/08/25 | 2 | 41.00 | 4 | 41.00 | 41.00 | -2 | 729 | -0.27% |
|
| 2020/08/20 | 20 | 35.25 | 16 | 35.84 | 36.35 | 4 | 603 | 0.66% |
|
| 2020/08/19 | 27 | 36.74 | 1 | 36.50 | 37.45 | 26 | 511 | 5.09% |
|
| 2020/08/11 | 0 | 0.00 | 8 | 29.77 | 29.70 | -8 | 281 | -2.85% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 29.55 | 29.80 | -3 | 266 | -1.13% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 31.95 | 31.70 | -6 | 241 | -2.48% |
|
| 2020/07/17 | 10 | 31.98 | 0 | 0.00 | 31.00 | 10 | 182 | 5.49% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 30.05 | 30.15 | -9 | 149 | -6.00% |
|
| 2020/07/13 | 9 | 29.43 | 2 | 29.25 | 30.05 | 7 | 143 | 4.88% |
|
| 2020/07/10 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 140 | 1.42% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 543 | -0.18% |
|
| 2020/03/06 | 1 | 33.25 | 3 | 33.50 | 31.90 | -2 | 532 | -0.38% |
|
| 2020/02/20 | 0 | 0.00 | 0.5 | 31.60 | 31.80 | -0.5 | 449 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 411 | -1.21% |
|
| 2020/02/05 | 0 | 0.00 | 16 | 35.75 | 34.65 | -16 | 384 | -4.16% |
|
| 2020/02/04 | 20 | 36.20 | 0 | 0.00 | 36.45 | 20 | 355 | 5.62% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 33.80 | 33.85 | -5 | 334 | -1.50% |
|
| 2020/01/30 | 0.5 | 36.50 | 5 | 36.80 | 36.80 | -4.5 | 283 | -1.59% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 33.58 | 33.55 | -4 | 248 | -1.61% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 33.40 | 33.60 | -6 | 241 | -2.49% |
|
| 2020/01/15 | 16 | 33.83 | 0 | 0.00 | 33.75 | 16 | 235 | 6.80% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 32.15 | 32.00 | -5 | 202 | -2.46% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 30.97 | 31.00 | -5 | 174 | -2.86% |
|
| 2019/12/18 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 101 | 1.97% |
|
| 2019/12/17 | 11 | 28.74 | 0 | 0.00 | 28.60 | 11 | 101 | 10.86% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 87 | -1.14% |
|
| 2019/12/13 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 82 | 1.21% |
|
| 2019/10/24 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 233 | 0.43% |
|
| 2019/09/17 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 232 | 0.43% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 25.31 | 25.35 | -6 | 149 | -4.02% |
|
| 2019/04/09 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 155 | 1.93% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 143 | -0.70% |
|
| 2019/03/12 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 139 | 0.72% |
|
| 2019/02/14 | 0 | 0.00 | 0.7 | 26.00 | 26.00 | -0.7 | 195 | -0.35% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 27.00 | 27.55 | -3 | 222 | -1.35% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 26.30 | 25.85 | -2 | 184 | -1.09% |
|
| 2018/10/24 | 3 | 26.30 | 0 | 0.00 | 26.15 | 3 | 177 | 1.69% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 173 | -1.15% |
|
| 2018/10/22 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 171 | 1.16% |
|
| 2018/10/16 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 165 | 0.60% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 159 | -1.26% |
|
| 2018/10/01 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 203 | 0.98% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 1,565 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,835 | -0.05% |
|
| 2018/05/28 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,715 | 0.06% |
|
| 2018/05/23 | 3 | 29.53 | 2 | 31.43 | 29.40 | 1 | 1,528 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 28.83 | 29.25 | -20 | 1,308 | -1.53% |
|
| 2018/05/16 | 21 | 31.23 | 1 | 32.75 | 29.70 | 20 | 1,280 | 1.56% |
|
| 2018/05/15 | 1 | 32.00 | 0 | 0.00 | 33.00 | 1 | 1,187 | 0.08% |
|
| 2018/05/04 | 4 | 28.55 | 8 | 28.70 | 28.50 | -4 | 1,661 | -0.24% |
|
| 2018/05/02 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,864 | 0.05% |
|
| 2018/04/27 | 3 | 29.63 | 0 | 0.00 | 29.65 | 3 | 1,933 | 0.16% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 2,414 | -0.04% |
|
| 2018/03/16 | 1 | 30.20 | 0 | 0.00 | 30.80 | 1 | 2,360 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 28.60 | 26.70 | -10 | 2,171 | -0.46% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 30.10 | 29.65 | -5 | 2,131 | -0.23% |
|
| 2018/01/31 | 8 | 30.70 | 29 | 31.13 | 31.50 | -21 | 1,989 | -1.06% |
|
| 2018/01/30 | 3 | 31.47 | 1 | 32.60 | 30.35 | 2 | 1,770 | 0.11% |
|
| 2018/01/29 | 11 | 35.32 | 20 | 34.85 | 33.70 | -9 | 1,674 | -0.54% |
|
| 2018/01/25 | 15 | 35.09 | 2 | 33.53 | 34.20 | 13 | 1,382 | 0.94% |
|
| 2018/01/23 | 11 | 32.95 | 0 | 0.00 | 32.60 | 11 | 1,260 | 0.87% |
|
| 2018/01/22 | 5 | 32.04 | 2 | 31.75 | 33.00 | 3 | 1,222 | 0.25% |
|
| 2018/01/17 | 11 | 29.78 | 12 | 29.95 | 29.65 | -1 | 1,067 | -0.09% |
|
| 2018/01/15 | 22 | 31.20 | 9 | 30.27 | 28.65 | 13 | 993 | 1.31% |
|
| 2018/01/12 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 856 | 0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 781 | -0.13% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 27.60 | 26.55 | -1 | 771 | -0.13% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 699 | -0.14% |
|
| 2018/01/02 | 13 | 26.05 | 13 | 25.13 | 25.60 | 0 | 626 | 0.00% |
|