蔚華科 (3055)-大昌券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲7.1
漲幅
+9.97%
成交量
3,016張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	74.67	0	0.00	78.30	6	7,347	0.08%
2024/04/26	0	0.00	1.1	71.21	71.20	-1.1	7,403	-0.02%
2024/04/25	1	72.60	3	72.40	71.60	-2	7,479	-0.03%
2024/04/19	4	73.18	1	71.50	71.50	3	7,681	0.04%
2024/04/18	5	76.00	0	0.00	75.30	5	7,717	0.06%
2024/04/16	1	71.20	2	70.70	71.20	-1	8,386	-0.01%
2024/04/15	1	72.90	0	0.00	72.50	1	8,468	0.01%
2024/04/12	3	78.70	5	80.14	76.70	-2	8,461	-0.02%
2024/04/11	1	76.50	0	0.00	77.20	1	8,369	0.01%
2024/04/10	0	0.00	1	75.70	75.70	-1	8,351	-0.01%
2024/04/09	2	76.50	1	75.50	74.40	1	8,335	0.01%
2024/04/03	2	77.35	3	77.73	76.00	-1	8,281	-0.01%
2024/04/02	0	0.00	2	77.90	76.80	-2	8,179	-0.02%
2024/04/01	0	0.00	1	71.80	71.80	-1	8,069	-0.01%
2024/03/29	2	71.15	0	0.00	70.20	2	8,052	0.02%
2024/03/28	3	70.73	10	70.65	70.70	-7	8,022	-0.09%
2024/03/27	0	0.00	5	71.40	71.50	-5	8,011	-0.06%
2024/03/26	1	69.90	2	71.15	70.40	-1	7,995	-0.01%
2024/03/25	8	71.98	1	71.90	70.60	7	7,956	0.09%
2024/03/22	1	69.90	2	70.55	70.60	-1	7,935	-0.01%
2024/03/21	1	69.80	0	0.00	69.60	1	7,921	0.01%
2024/03/20	1	71.80	2	71.50	71.10	-1	7,902	-0.01%
2024/03/19	4	69.50	5	70.66	70.20	-1	7,879	-0.01%
2024/03/15	2	69.40	2	68.55	67.80	0	7,823	0.00%
2024/03/14	1	68.50	2	69.30	69.30	-1	7,776	-0.01%
2024/03/13	2	68.65	2	69.00	69.10	0	7,746	0.00%
2024/03/12	13.1	71.27	11.1	72.09	68.60	2	7,697	0.03%
2024/03/11	3	67.43	8	67.29	67.00	-5	7,517	-0.07%
2024/03/08	3	68.70	5	68.66	67.30	-2	7,468	-0.03%
2024/03/07	5	74.30	4	74.10	72.70	1	7,363	0.01%
2024/03/06	26	78.85	0.5	78.70	77.40	25.5	7,304	0.35%
2024/03/05	4	82.30	1	81.60	80.60	3	7,342	0.04%
2024/03/04	5.5	83.07	4	83.18	82.70	1.5	7,334	0.02%
2024/03/01	39	82.34	52	84.13	81.90	-13	7,219	-0.18%
2024/02/29	81	77.91	84.1	80.23	81.90	-3.1	6,850	-0.04%
2024/02/27	2	76.25	1	74.50	74.50	1	6,663	0.02%
2024/02/26	14	81.73	19	79.36	78.50	-5	6,573	-0.08%
2024/02/23	2	82.30	5	81.84	81.60	-3	6,467	-0.05%
2024/02/22	2	83.80	3	84.47	83.30	-1	6,367	-0.02%
2024/02/21	39	86.27	8	84.42	84.20	31	6,185	0.50%
2024/02/20	4	79.53	4.1	80.42	82.80	-0.1	5,651	0.00%
2024/02/19	1	74.80	3.1	72.80	75.30	-2.1	5,508	-0.04%
2024/02/16	5	65.40	14.1	66.67	68.50	-9.1	5,327	-0.17%
2024/02/15	7	66.04	4	66.18	65.90	3	5,222	0.06%
2024/02/05	48	65.51	33	66.35	65.30	15	5,093	0.29%
2024/02/02	16	62.92	40	63.55	62.80	-24	4,852	-0.49%
2024/02/01	16	63.52	23	62.50	61.20	-7	4,666	-0.15%
2024/01/31	56	62.57	61	64.18	61.30	-5	4,398	-0.11%
2024/01/30	48	57.43	50.1	59.47	60.50	-2.1	3,713	-0.06%
2024/01/29	44	54.23	49	54.57	55.00	-5	3,475	-0.14%
2024/01/26	15	52.69	5	52.56	52.60	10	3,477	0.29%
2024/01/25	6	53.70	8	52.94	52.90	-2	3,427	-0.06%
2024/01/24	8	52.76	7	52.71	53.50	1	3,256	0.03%
2024/01/23	1	50.40	2.1	50.70	50.80	-1.1	2,675	-0.04%
2024/01/22	4	47.25	1	47.50	46.20	3	2,496	0.12%
2024/01/19	2	45.85	4	46.66	45.95	-2	2,435	-0.08%
2024/01/18	0	0.00	4	45.00	44.75	-4	2,481	-0.16%
2024/01/17	4	45.89	0	0.00	44.65	4	2,439	0.16%
2024/01/16	3	44.57	3	44.67	44.40	0	2,387	0.00%
2024/01/12	4	45.99	2	46.08	46.35	2	2,356	0.08%
2024/01/11	2	47.05	1	47.05	47.05	1	2,297	0.04%
2024/01/10	204	46.98	206	43.41	45.80	-2	2,056	-0.10%	大買/大賣/
2024/01/09	0	0.00	1	44.95	45.75	-1	1,582	-0.06%
2024/01/08	1	40.65	2	41.58	41.60	-1	1,483	-0.07%
2024/01/05	0	0.00	5	40.15	40.20	-5	1,467	-0.34%
2024/01/03	5	40.30	1	40.30	40.10	4	1,506	0.27%
2023/12/29	7	38.67	0	0.00	39.20	7	1,549	0.45%
2023/12/28	1	38.90	0	0.00	38.90	1	1,579	0.06%
2023/12/27	0	0.00	1	39.40	39.10	-1	1,629	-0.06%
2023/12/22	8	38.71	0	0.00	38.45	8	1,658	0.48%
2023/12/21	3	38.70	0	0.00	38.75	3	1,656	0.18%
2023/12/20	4	39.24	0	0.00	38.80	4	1,657	0.24%
2023/12/19	2	39.00	0	0.00	39.50	2	1,653	0.12%
2023/12/18	1	39.40	0	0.00	39.35	1	1,649	0.06%
2023/12/15	3	40.05	0	0.00	39.80	3	1,645	0.18%
2023/12/14	1	41.00	0	0.00	41.20	1	1,633	0.06%
2023/12/12	2	39.98	0	0.00	39.80	2	1,600	0.12%
2023/12/11	1	39.80	0	0.00	40.15	1	1,601	0.06%
2023/12/07	1	40.20	0	0.00	39.35	1	1,595	0.06%
2023/12/04	0	0.00	0	42.35	42.10	0	1,581	0.00%
2023/12/01	1	43.00	0	43.15	43.15	1	1,561	0.06%
2023/11/30	0	0.00	15	43.76	42.90	-15	1,528	-0.98%
2023/11/29	8	40.99	0	0.00	40.50	8	1,425	0.56%
2023/11/27	1	39.15	2	38.88	38.80	-1	1,335	-0.07%
2023/11/24	0	0.00	1	39.80	39.30	-1	1,337	-0.07%
2023/11/22	2	40.65	0	0.00	41.20	2	1,334	0.15%
2023/11/17	0	0.00	0	40.60	40.60	0	1,346	0.00%
2023/11/16	1	40.90	0	40.55	40.95	1	1,338	0.07%
2023/11/15	1	39.55	1	39.60	39.60	0	1,313	0.00%
2023/11/10	0	0.00	1	39.35	38.90	-1	1,343	-0.07%
2023/11/09	0	0.00	17	39.06	39.05	-17	1,341	-1.27%
2023/11/08	1	39.20	1	39.85	39.05	0	1,343	0.00%
2023/11/06	1	40.10	6	40.48	39.85	-5	1,422	-0.35%
2023/11/03	9	40.12	6	39.76	40.45	3	1,469	0.20%
2023/11/02	2	39.00	0	0.00	38.85	2	1,396	0.14%
2023/10/31	4	36.95	0	0.00	37.10	4	1,440	0.28%
2023/10/30	1	37.60	1	38.40	37.90	0	1,485	0.00%
2023/10/27	5	38.50	3	38.80	38.30	2	1,534	0.13%
2023/10/26	18	39.94	4	40.34	40.30	14	1,653	0.85%
2023/10/24	0	0.00	1	37.20	38.65	-1	1,808	-0.06%
2023/10/23	2	36.13	1	36.00	36.00	1	1,876	0.05%
2023/10/20	0	0.00	1	38.75	36.95	-1	2,055	-0.05%
2023/10/17	1	37.40	0	0.00	36.80	1	2,271	0.04%
2023/10/16	0	0.00	2	36.90	36.95	-2	2,394	-0.08%
2023/10/05	2	39.73	3	39.70	39.25	-1	2,426	-0.04%
2023/10/04	12	38.45	10	38.45	38.45	2	2,429	0.08%
2023/10/03	10	38.03	10	38.43	38.30	0	2,412	0.00%
2023/10/02	20	37.00	20	36.90	36.90	0	2,382	0.00%
2023/09/26	0	34.80	0	0.00	33.65	0	2,557	0.00%
2023/09/13	0	0.00	0	33.50	33.10	0	2,848	0.00%
2023/09/01	0	0.00	1	36.00	36.00	-1	3,731	-0.03%
2023/08/31	1	36.00	0	0.00	36.05	1	3,748	0.03%
2023/08/18	4	41.30	4	39.20	39.20	0	3,732	0.00%
2023/08/17	1	38.05	2	39.05	39.30	-1	3,673	-0.03%
2023/08/15	0	0.00	11	38.61	38.50	-11	3,647	-0.30%
2023/08/11	4	40.09	3	39.80	38.70	1	3,614	0.03%
2023/08/10	1	42.30	2	40.20	39.60	-1	3,577	-0.03%
2023/08/09	3	41.65	5	42.40	42.85	-2	3,504	-0.06%
2023/08/07	4	42.93	2	43.85	43.85	2	3,329	0.06%
2023/08/04	3	41.75	0	0.00	42.00	3	3,268	0.09%
2023/08/02	0	0.00	4	41.43	40.75	-4	3,234	-0.12%
2023/08/01	3	43.58	2	43.83	43.30	1	3,178	0.03%
2023/07/31	22	45.91	15	43.22	43.25	7	3,114	0.22%
2023/07/28	34	44.01	30	44.02	44.25	4	2,950	0.14%
2023/07/27	0	0.00	1	42.40	42.40	-1	2,710	-0.04%
2023/07/26	1	43.10	2	43.10	43.30	-1	2,638	-0.04%
2023/07/25	4	41.54	3	42.07	43.45	1	2,521	0.04%
2023/07/24	4	40.15	10	40.58	40.10	-6	2,330	-0.26%
2023/07/21	4	41.25	20	40.60	41.70	-16	2,235	-0.72%
2023/07/20	2	40.25	3	39.33	39.30	-1	2,098	-0.05%
2023/07/19	8	38.02	1	38.70	37.60	7	2,009	0.35%
2023/07/18	0	0.00	0	34.45	35.35	0	1,883	0.00%
2023/07/17	1	33.95	1	34.40	34.60	0	1,864	0.00%
2023/07/13	5	33.55	3	33.38	33.85	2	1,836	0.11%
2023/07/12	6	32.26	1	31.95	32.15	5	1,798	0.28%
2023/07/11	8	33.36	18	33.21	33.40	-10	1,784	-0.56%
2023/07/06	6	39.78	10	39.75	39.10	-4	1,702	-0.23%
2023/07/05	2	40.60	3	40.75	40.95	-1	1,673	-0.06%
2023/07/04	13	42.17	5	41.62	42.00	8	1,634	0.49%
2023/07/03	11	39.37	0	0.00	39.20	11	1,492	0.74%
2023/06/28	0	0.00	1	37.80	38.85	-1	1,438	-0.07%
2023/06/26	5	39.50	0	0.00	39.40	5	1,381	0.36%
2023/06/21	7	41.26	3	40.65	40.75	4	1,358	0.29%
2023/06/20	0	0.00	20	38.94	39.00	-20	1,252	-1.60%
2023/06/19	10	39.96	0	0.00	39.85	10	1,213	0.82%
2023/06/16	7	41.54	6	40.97	41.20	1	1,167	0.09%
2023/06/15	4	42.09	4	41.94	42.65	0	1,084	0.00%
2023/06/14	4	40.25	0	0.00	41.15	4	751	0.53%
2023/06/13	12	36.89	3	36.68	37.45	9	579	1.55%
2023/06/12	0	0.00	138	34.99	35.40	-138	456	-30.25%	大賣/鉅額交易
2023/06/09	140	36.26	1	35.90	35.70	139	419	33.11%	大買/鉅額交易
2023/06/08	5	35.00	1	34.70	34.60	4	355	1.13%
2023/06/07	3	34.18	1	34.40	34.40	2	315	0.63%
2023/06/06	1	32.90	6	33.25	32.70	-5	282	-1.77%
2023/06/05	9	33.41	3	33.28	33.70	6	267	2.24%
2023/05/16	0	0.00	1	28.95	28.80	-1	240	-0.42%
2023/05/10	0	0.00	0	28.20	28.60	0	275	0.00%
2023/05/08	1	28.05	0	0.00	27.80	1	278	0.36%
2023/05/02	0	0.00	0	29.50	28.00	0	309	0.00%
2023/03/14	1	28.45	1	29.15	29.05	0	288	0.00%
2023/03/13	0	28.95	0	0.00	28.60	0	286	0.00%
2023/03/10	1	28.85	1	29.15	29.05	0	281	0.00%
2023/03/09	0	33.75	1	32.65	30.90	-1	268	-0.37%
2023/03/08	0	33.25	0	0.00	34.30	0	247	0.00%
2023/02/23	0	31.30	0	0.00	31.55	0	194	0.00%
2023/02/22	0	31.10	0	0.00	31.15	0	186	0.00%
2023/02/21	0	0.00	0	31.15	30.80	0	176	0.00%
2023/02/10	1	28.90	1	28.50	27.80	0	132	0.00%
2023/01/05	0	0.00	0	24.40	24.10	0	61	0.00%
2022/12/06	0	0.00	1	25.10	25.05	-1	77	-1.30%
2022/12/05	0	0.00	1	25.15	25.10	-1	77	-1.29%
2022/11/01	0	0.00	1	26.00	26.10	-1	77	-1.30%
2022/09/21	0	0.00	0	25.05	24.75	0	59	0.00%
2022/09/07	0	0.00	0	25.55	25.55	0	65	0.00%
2022/08/29	0	0.00	0	25.95	25.85	0	85	0.00%
2022/08/24	0	0.00	0	26.70	26.70	0	89	0.00%
2022/08/17	2	25.85	0	0.00	25.80	2	88	2.27%
2022/07/28	0	0.00	0	26.18	25.85	0	96	0.00%
2022/07/25	0	0.00	0	26.15	26.05	0	97	0.00%
2022/06/17	1	28.20	1	28.35	28.75	0	130	0.00%
2022/04/12	1	28.60	0	0.00	28.20	1	336	0.30%
2022/03/15	0	0.00	1	27.05	27.05	-1	395	-0.25%
2022/03/08	0	0.00	1	27.30	27.30	-1	392	-0.25%
2022/03/02	0	0.00	1	28.30	28.10	-1	410	-0.24%
2022/03/01	0	28.05	3	27.90	28.10	-3	410	-0.73%
2022/02/24	0	0.00	4	27.75	27.80	-4	407	-0.98%
2022/02/21	1	29.40	2	29.20	29.20	-1	404	-0.25%
2022/02/18	0	0.00	0	29.40	29.50	0	404	0.00%
2022/02/17	1	29.80	1	29.60	29.60	0	402	0.00%
2022/02/15	1	30.20	1	29.75	29.75	0	401	0.00%
2022/02/14	1	30.05	1	29.95	29.90	0	399	0.00%
2022/02/11	1	31.00	0	0.00	30.80	1	395	0.25%
2022/02/10	0	0.00	0	32.30	32.15	0	386	0.00%
2022/02/09	1	32.50	1	32.60	32.60	0	384	0.00%
2022/02/08	1	32.65	3	32.53	32.60	-2	376	-0.53%
2022/02/07	1	33.80	0	0.00	33.10	1	369	0.27%
2022/01/26	8	34.78	5	35.10	34.40	3	349	0.86%
2022/01/24	0	0.00	1	32.35	32.40	-1	259	-0.39%
2022/01/21	0	0.00	1	30.80	30.65	-1	249	-0.40%
2022/01/19	0	0.00	0	31.25	31.10	0	245	0.00%
2022/01/17	0	0.00	0	31.98	31.65	0	243	0.00%
2022/01/14	1	31.70	0	0.00	32.25	1	241	0.41%
2022/01/13	0	0.00	2	33.00	32.40	-2	238	-0.84%
2022/01/12	5	31.79	3	31.60	32.40	2	236	0.85%
2022/01/11	1	34.10	1	34.00	32.05	0	231	0.00%
2022/01/10	0	0.00	0	30.90	31.95	0	201	0.00%
2022/01/04	1	31.45	1	31.60	31.40	0	179	0.00%
2022/01/03	3	32.78	0	32.80	32.85	3	158	1.89%
2021/12/30	0	0.00	1	29.75	29.90	-1	116	-0.86%
2021/12/29	1	29.45	0	0.00	29.50	1	112	0.89%
2021/12/28	3	29.97	3	29.15	29.15	0	108	0.00%
2021/12/13	1	28.90	0	29.10	28.75	1	101	0.99%
2021/12/07	0	0.00	0	29.00	28.70	0	102	0.00%
2021/12/02	0	0.00	1	29.70	28.65	-1	104	-0.96%
2021/11/26	2	30.08	1	31.25	29.00	1	98	1.01%
2021/09/17	0	0.00	0	27.60	27.40	0	193	0.00%
2021/09/16	0	0.00	0	27.63	27.35	0	194	0.00%
2021/09/15	0	0.00	1	27.60	27.35	-1	196	-0.51%
2021/09/10	1	26.90	0	0.00	27.00	1	198	0.50%
2021/08/20	0	0.00	10	29.75	29.85	-10	222	-4.49%
2021/08/02	0	30.20	0	0.00	30.10	0	321	0.00%
2021/07/29	0	0.00	0	30.15	30.25	0	324	0.00%
2021/07/27	0	0.00	1	31.15	31.30	-1	330	-0.30%
2021/07/21	0	0.00	1	31.10	30.70	-1	336	-0.30%
2021/07/15	1	31.50	0	31.60	31.35	1	337	0.30%
2021/07/14	0	0.00	4	31.40	31.50	-4	337	-1.19%
2021/07/12	0	0.00	1	30.35	30.10	-1	336	-0.30%
2021/07/08	0	0.00	3	29.60	30.25	-3	349	-0.86%
2021/07/07	10	29.65	0	0.00	29.60	10	360	2.77%
2021/07/06	5	30.04	0	0.00	29.90	5	372	1.34%
2021/07/05	0	0.00	0	32.55	31.80	0	374	0.00%
2021/06/15	0	0.00	0	30.10	31.30	0	516	0.00%
2021/05/25	0	0.00	10	28.50	28.80	-10	607	-1.65%
2021/05/17	10	25.75	0	0.00	26.40	10	594	1.68%
2021/05/10	0	0.00	0	32.10	31.95	0	517	0.00%
2021/04/27	1	33.65	0	0.00	33.55	1	524	0.19%
2021/04/19	3	36.50	0	0.00	36.15	3	524	0.57%
2021/04/13	0	0.00	0	35.90	35.80	0	530	0.00%
2021/04/12	0	0.00	1	38.20	37.55	-1	521	-0.19%
2021/04/08	0	0.00	2	38.10	37.95	-2	500	-0.40%
2021/04/07	25	36.02	25	37.35	37.50	0	469	0.00%
2021/03/26	0	0.00	1	34.85	34.90	-1	442	-0.23%
2021/03/22	0	0.00	1	36.00	36.00	-1	432	-0.23%
2021/03/19	0	0.00	1	36.20	36.60	-1	413	-0.24%
2021/03/15	0	0.00	1	34.75	35.20	-1	380	-0.26%
2021/03/11	0	31.10	0	0.00	30.85	0	368	0.00%
2021/03/05	1	30.10	0	0.00	30.25	1	408	0.24%
2021/02/26	0	30.65	0	0.00	30.35	0	431	0.00%
2021/01/18	0	0.00	0	31.93	31.50	0	586	0.00%
2021/01/14	1	32.20	6	32.24	32.35	-5	606	-0.82%
2021/01/08	0	0.00	0	32.35	33.25	0	750	0.00%
2021/01/06	0	0.00	2	32.90	32.35	-2	810	-0.25%
2021/01/05	2	32.60	0	0.00	32.80	2	814	0.25%
2020/12/31	0	0.00	1	32.40	32.35	-1	895	-0.11%
2020/12/28	0	0.00	5	32.45	32.50	-5	1,020	-0.49%
2020/12/25	0	0.00	1	33.05	32.75	-1	1,067	-0.09%
2020/12/24	0	0.00	4	33.00	33.25	-4	1,093	-0.37%
2020/12/15	0	0.00	24	32.45	32.30	-24	1,150	-2.09%
2020/12/10	1	34.65	8	34.90	34.35	-7	1,156	-0.61%
2020/12/07	0	0.00	6	35.00	35.45	-6	1,162	-0.52%
2020/12/02	0	0.00	1	35.30	35.35	-1	1,256	-0.08%
2020/11/30	1	34.00	0	0.00	33.90	1	1,306	0.08%
2020/11/25	6	34.40	3	34.35	34.30	3	1,524	0.20%
2020/11/24	0	0.00	6	35.20	35.10	-6	1,652	-0.36%
2020/11/23	7	36.09	1	34.45	36.05	6	1,970	0.30%
2020/11/20	16	34.65	16	34.42	34.25	0	1,985	0.00%
2020/11/17	6	33.01	3	33.05	32.60	3	2,081	0.14%
2020/11/13	0	0.00	9	33.10	33.10	-9	2,268	-0.40%
2020/11/05	1	33.80	0	0.00	33.40	1	2,342	0.04%
2020/11/02	0	0.00	11	32.67	32.25	-11	2,340	-0.47%
2020/10/23	2	36.40	3	36.00	35.80	-1	2,295	-0.04%
2020/10/22	5	36.50	0	0.00	36.55	5	2,292	0.22%
2020/10/21	6	37.73	1	36.95	37.10	5	2,282	0.22%
2020/10/20	7	37.19	0	0.00	37.50	7	2,265	0.31%
2020/10/19	5	37.59	10	37.78	37.30	-5	2,221	-0.23%
2020/10/16	0	0.00	2	36.88	36.20	-2	2,177	-0.09%
2020/10/15	10	36.78	0	0.00	36.35	10	2,165	0.46%
2020/10/14	2	37.25	2	37.12	37.15	0	2,146	0.00%
2020/10/12	3	35.75	0	0.00	34.90	3	2,115	0.14%
2020/10/08	1	36.60	4	35.70	36.15	-3	2,090	-0.14%
2020/10/07	10	37.19	9	36.88	37.50	1	2,038	0.05%
2020/10/06	4	34.90	9	34.60	34.60	-5	1,942	-0.26%
2020/10/05	0	0.00	11	34.36	34.30	-11	1,919	-0.57%
2020/09/30	11	34.26	2	34.25	34.25	9	1,915	0.47%
2020/09/29	2	34.00	2	33.63	33.50	0	1,867	0.00%
2020/09/28	0	0.00	1	31.60	31.50	-1	1,838	-0.05%
2020/09/25	2	31.30	0	0.00	31.30	2	1,835	0.11%
2020/09/24	6	33.80	3	33.30	33.50	3	1,813	0.17%
2020/09/23	5	34.00	2	34.17	33.40	3	1,802	0.17%
2020/09/22	1	32.90	0	0.00	32.80	1	1,791	0.06%
2020/09/21	1	33.75	0	0.00	33.60	1	1,793	0.06%
2020/09/18	0	0.00	0	33.60	33.50	0	1,788	0.00%
2020/09/16	0	0.00	1	33.60	33.25	-1	1,776	-0.06%
2020/09/14	1	34.30	0	34.15	34.15	1	1,752	0.06%
2020/09/11	2	32.75	1	33.30	32.75	1	1,738	0.06%
2020/09/08	1	35.65	0	0.00	35.30	1	1,661	0.06%
2020/09/07	48	35.20	1	35.10	34.15	47	1,609	2.92%
2020/09/04	1	34.60	0	0.00	34.75	1	1,572	0.06%
2020/09/02	3	38.25	2	37.78	37.35	1	1,493	0.07%
2020/09/01	1	38.95	1	38.75	38.05	0	1,435	0.00%
2020/08/31	2	41.20	2	44.20	41.05	0	1,353	0.00%
2020/08/28	6	46.14	3	46.55	44.30	3	1,255	0.24%
2020/08/27	5	47.17	5	47.29	44.00	0	1,117	0.00%
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/19	8	36.57	10	36.27	37.45	-2	511	-0.39%
2020/08/18	3	34.90	1	34.70	34.95	2	407	0.49%
2020/07/29	0	0.00	0.2	29.80	29.70	-0.2	261	-0.08%
2020/06/10	0	0.00	2	27.65	27.55	-2	111	-1.79%
2020/06/04	0.2	27.70	0	0.00	27.70	0.2	128	0.16%
2020/05/19	0	0.00	0	27.30	27.55	0	214	0.00%
2020/04/30	0	0.00	4	28.35	28.40	-4	323	-1.24%
2020/04/23	0	0.00	1	28.60	28.35	-1	416	-0.24%
2020/04/01	0	0.00	0	26.35	26.30	0	515	0.00%
2020/03/25	0	0.00	10	25.77	26.00	-10	544	-1.84%
2020/03/12	1	27.65	0	27.80	27.55	1	550	0.18%
2020/03/11	0	0.00	0	29.40	29.40	0	546	0.00%
2020/03/09	0	0.00	3	30.10	30.30	-3	538	-0.56%
2020/03/06	1	32.00	0	0.00	31.90	1	532	0.19%
2020/03/05	4	32.55	0	0.00	32.60	4	503	0.80%
2020/02/21	0	0.00	1	31.35	31.30	-1	451	-0.22%
2020/02/20	1	31.75	0	0.00	31.80	1	449	0.22%
2020/02/18	2	31.35	1	31.45	31.15	1	442	0.23%
2020/02/14	2	31.20	7	31.75	31.85	-5	438	-1.14%
2020/02/13	1	31.95	0	0.00	31.35	1	433	0.23%
2020/02/10	0	0.00	23	33.05	32.60	-23	406	-5.66%
2020/02/06	3	35.30	1	35.20	35.00	2	391	0.51%
2020/02/05	0	0.00	4	36.20	34.65	-4	384	-1.04%
2020/02/04	4	36.00	4	35.68	36.45	0	355	0.00%
2020/02/03	0	0.00	1	33.80	33.85	-1	334	-0.30%
2020/01/31	9	34.85	4	34.85	34.90	5	320	1.56%
2020/01/15	10	34.11	0	0.00	33.75	10	235	4.25%
2019/12/27	2	30.80	0	0.00	30.45	2	146	1.37%
2019/12/26	0	0.00	0	29.60	29.85	0	137	0.00%
2019/12/25	3	29.95	1	29.90	29.90	2	134	1.48%
2019/12/23	0	0.00	0	28.10	28.20	0	127	0.00%
2019/12/20	13	30.55	0.3	29.00	29.05	12.8	125	10.19%
2019/12/17	3	29.10	0	0.00	28.60	3	101	2.96%
2019/11/14	0	0.00	14	26.16	26.15	-14	238	-5.86%
2019/11/08	0	0.00	0	25.90	25.90	0	236	0.00%
2019/11/07	0	0.00	2	25.85	25.85	-2	235	-0.85%
2019/11/01	0	0.00	1	26.20	26.20	-1	233	-0.43%
2019/10/29	2	26.23	3	26.10	26.05	-1	231	-0.43%
2019/10/28	1	26.40	0	0.00	26.40	1	232	0.43%
2019/10/25	8	26.41	2	26.50	26.35	6	232	2.58%
2019/10/22	0	0.00	3	26.50	26.55	-3	233	-1.28%
2019/10/21	11	27.45	4	27.68	27.00	7	234	2.98%
2019/10/01	0	0.00	10	25.70	25.70	-10	231	-4.32%
2019/09/25	0	0.00	5	25.75	25.75	-5	232	-2.15%
2019/09/24	0	0.00	1	25.80	25.75	-1	233	-0.43%
2019/09/20	0	0.00	1	25.70	25.80	-1	233	-0.43%
2019/09/16	17	25.94	0	0.00	25.75	17	232	7.30%
2019/07/31	0	0.00	4	26.10	26.10	-4	60	-6.58%
2019/06/11	0	0.00	1	25.90	25.85	-1	98	-1.01%
2019/04/25	0	26.00	0	0.00	26.15	0	151	0.00%
2019/04/24	0	26.00	0	0.00	26.15	0	150	0.00%
2019/04/17	0.3	26.15	0	0.00	26.10	0.3	148	0.17%
2019/04/15	0	26.00	0	0.00	26.00	0	150	0.00%
2019/04/12	0	25.65	0	0.00	25.85	0	153	0.00%
2019/04/09	2	26.03	0	0.00	25.95	2	155	1.29%
2019/04/08	14	26.59	0	0.00	26.30	14	149	9.38%
2019/04/03	0	27.10	0	0.00	27.00	0	144	0.00%
2019/04/02	3	26.90	0	0.00	26.95	3	142	2.10%
2019/03/29	0	26.65	0	0.00	26.65	0	142	0.00%
2019/03/28	0	26.70	0	0.00	26.85	0	143	0.00%
2019/03/26	1	27.95	1	27.35	27.35	0	145	0.00%
2019/03/22	0	27.80	0	0.00	28.00	0	143	0.00%
2019/03/20	0	27.80	0	0.00	27.95	0	137	0.00%
2019/03/19	0	26.65	0	0.00	26.65	0	131	0.00%
2019/03/15	0	26.60	0	0.00	26.60	0	133	0.00%
2019/03/14	0	26.65	0	0.00	26.65	0	132	0.00%
2019/03/13	0	26.85	0	0.00	27.00	0	137	0.00%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/03/07	0	26.40	0	0.00	26.60	0	163	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/12	0	26.35	0	0.00	26.10	0	205	0.00%
2019/01/25	0	0.00	1	26.25	25.95	-1	261	-0.38%
2019/01/17	0	24.80	0	0.00	24.90	0	320	0.00%
2019/01/14	0	25.00	0	0.00	24.95	0	331	0.00%
2019/01/10	0	25.30	0	0.00	25.05	0	336	0.00%
2019/01/03	0	0.00	1	26.00	25.90	-1	351	-0.28%
2018/12/07	1	27.00	0	0.00	27.05	1	377	0.26%
2018/11/06	0	26.85	0	0.00	26.60	0	281	0.00%
2018/09/28	0	27.20	0	0.00	27.35	0	200	0.00%
2018/09/12	0	27.60	0	0.00	27.80	0	197	0.00%
2018/09/11	0	0.00	15	27.88	27.90	-15	201	-7.43%
2018/09/05	0	26.80	0	0.00	27.00	0	210	0.00%
2018/07/18	0	0.00	2	27.65	27.50	-2	1,333	-0.15%
2018/07/17	2	28.15	0	0.00	28.20	2	1,332	0.15%
2018/07/09	0	0.00	2	27.00	26.85	-2	1,425	-0.14%
2018/06/27	1	25.00	0	0.00	25.00	1	1,566	0.06%
2018/06/26	1	25.40	0	25.70	25.70	1	1,569	0.06%
2018/06/21	1	27.00	0	0.00	27.10	1	1,597	0.06%
2018/06/20	1	27.45	0	0.00	27.40	1	1,599	0.06%
2018/06/19	1	27.80	0	0.00	27.80	1	1,602	0.06%
2018/06/14	1	27.60	0	0.00	28.10	1	1,673	0.06%
2018/06/11	1	28.00	0	0.00	28.20	1	1,756	0.06%
2018/05/29	1	28.45	0	0.00	28.80	1	1,846	0.05%
2018/05/28	2	28.80	2	30.00	28.70	0	1,715	0.00%
2018/05/25	2	28.80	2	30.00	28.60	0	1,623	0.00%
2018/05/23	2	28.80	2	30.00	29.40	0	1,528	0.00%
2018/05/22	2	28.80	0	0.00	29.50	2	1,393	0.14%
2018/05/21	0	0.00	2	29.45	29.25	-2	1,359	-0.15%
2018/05/18	1	29.20	1	29.80	29.20	0	1,328	0.00%
2018/05/17	6	29.17	7	29.36	29.25	-1	1,308	-0.08%
2018/05/16	30	29.89	29	29.94	29.70	1	1,280	0.08%
2018/05/15	8	32.48	4	32.39	33.00	4	1,187	0.34%
2018/05/10	0	0.00	1	29.40	29.40	-1	1,172	-0.09%
2018/05/09	1	29.45	0	0.00	29.00	1	1,221	0.08%
2018/04/20	0	28.50	0	0.00	28.60	0	2,105	0.00%
2018/04/19	2	28.05	0	0.00	28.80	2	2,237	0.09%
2018/04/18	2	28.00	0	0.00	28.45	2	2,282	0.09%
2018/04/17	2	28.38	0	0.00	28.75	2	2,243	0.09%
2018/04/13	0	28.30	0	0.00	28.40	0	2,299	0.00%
2018/03/30	0	29.05	0	0.00	29.25	0	2,336	0.00%
2018/03/28	0	29.50	0	0.00	29.70	0	2,362	0.00%
2018/03/27	0	29.50	0	0.00	29.70	0	2,377	0.00%
2018/03/26	0	29.20	0	0.00	29.35	0	2,439	0.00%
2018/03/23	0	28.95	0	0.00	29.10	0	2,440	0.00%
2018/03/22	0	28.80	1	29.00	28.95	-1	2,463	-0.04%
2018/03/21	0	29.55	0	0.00	29.55	0	2,460	0.00%
2018/03/20	0	30.10	0	0.00	30.30	0	2,414	0.00%
2018/03/19	1	30.35	0	0.00	30.35	1	2,393	0.04%
2018/03/16	0	0.00	5	30.70	30.80	-5	2,360	-0.21%
2018/03/15	1	29.40	1	29.50	29.20	0	2,333	0.00%
2018/03/14	20	28.85	0	0.00	28.75	20	2,344	0.85%
2018/03/07	0	27.80	3	28.15	28.00	-3	2,308	-0.13%
2018/03/06	0	28.40	0	0.00	28.40	0	2,305	0.00%
2018/03/05	0	28.40	0	0.00	28.45	0	2,307	0.00%
2018/02/27	6	28.85	6	28.40	28.55	0	2,271	0.00%
2018/02/26	0	27.75	3	26.60	27.75	-3	2,253	-0.13%
2018/02/23	6	27.65	0	0.00	27.05	6	2,246	0.27%
2018/02/22	0	26.40	0	0.00	26.15	0	2,229	0.00%
2018/02/12	0	25.40	0	0.00	25.40	0	2,218	0.00%
2018/02/09	0	25.30	0	0.00	25.30	0	2,214	0.00%
2018/02/08	0	26.70	1	26.65	26.50	-1	2,202	-0.04%
2018/02/07	5	27.83	5	28.09	26.80	0	2,192	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/05	0.1	30.05	5	28.60	29.65	-4.9	2,131	-0.23%
2018/02/02	2.1	29.40	2	29.45	29.40	0.1	2,092	0.00%
2018/02/01	8	29.82	3	29.95	29.50	5	2,059	0.24%
2018/01/31	23.1	28.48	37	29.96	31.50	-13.9	1,989	-0.70%
2018/01/30	13	30.84	17	32.50	30.35	-4	1,770	-0.22%
2018/01/29	43.2	34.49	23	34.81	33.70	20.2	1,674	1.21%
2018/01/26	4.1	36.47	2	36.40	37.40	2.1	1,529	0.14%
2018/01/25	1	35.50	0	0.00	34.20	1	1,382	0.07%
2018/01/22	2	32.23	1	31.55	33.00	1	1,222	0.08%
2018/01/18	5	30.25	5	30.50	29.75	0	1,099	0.00%
2018/01/17	0	0.00	1	29.50	29.65	-1	1,067	-0.09%
2018/01/16	0	0.00	1	29.30	29.30	-1	1,032	-0.10%
2018/01/15	30	29.58	28	30.48	28.65	2	993	0.20%
2018/01/12	0	0.00	1	28.45	29.60	-1	856	-0.12%
2018/01/10	0	0.00	2	27.30	27.00	-2	781	-0.26%
2018/01/08	0	0.00	11.8	26.54	27.15	-11.8	699	-1.69%
2018/01/05	9	24.92	0	0.00	24.70	9	649	1.39%
2018/01/04	1	24.85	0	0.00	24.80	1	642	0.16%