蔚華科 (3055)-康和-石牌券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
81.0
漲跌
▲1.7
漲幅
+2.14%
成交量
3,564張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	82.20	79.30	-1	6,687	-0.01%
2024/04/19	0	0.00	1	71.10	71.50	-1	7,681	-0.01%
2024/04/12	2	79.00	1	79.40	76.70	1	8,461	0.01%
2024/04/10	1	74.10	1	74.80	75.70	0	8,351	0.00%
2024/04/08	5	74.48	0	0.00	74.00	5	8,308	0.06%
2024/03/29	0	0.00	1	71.90	70.20	-1	8,052	-0.01%
2024/03/26	0	0.00	1	70.10	70.40	-1	7,995	-0.01%
2024/03/12	4	68.48	3	68.60	68.60	1	7,697	0.01%
2024/03/11	1	68.10	1	67.30	67.00	0	7,517	0.00%
2024/03/08	0	0.00	1	67.30	67.30	-1	7,468	-0.01%
2024/03/06	1	78.40	0	0.00	77.40	1	7,304	0.01%
2024/03/01	1	82.50	0	0.00	81.90	1	7,219	0.01%
2024/02/23	1	82.10	0	0.00	81.60	1	6,467	0.02%
2024/02/22	0	0.00	1	83.00	83.30	-1	6,367	-0.02%
2024/02/21	53	87.02	53	87.77	84.20	0	6,185	0.00%
2024/02/20	2	78.25	1.1	78.89	82.80	0.9	5,651	0.02%
2024/02/19	0	0.00	0.1	75.30	75.30	-0.1	5,508	0.00%
2024/02/16	0	0.00	5	66.50	68.50	-5	5,327	-0.09%
2024/02/15	0	0.00	5	67.20	65.90	-5	5,222	-0.10%
2024/02/05	10	66.60	10	65.30	65.30	0	5,093	0.00%
2024/02/02	8	62.50	3	62.47	62.80	5	4,852	0.10%
2024/02/01	1	63.30	7	63.80	61.20	-6	4,666	-0.13%
2024/01/31	26	62.05	16	62.72	61.30	10	4,398	0.23%
2024/01/30	5	58.40	5.2	58.92	60.50	-0.2	3,713	-0.01%
2024/01/29	10	54.99	13	53.88	55.00	-3	3,475	-0.09%
2024/01/26	3	52.53	1	52.90	52.60	2	3,477	0.06%
2024/01/25	10	52.22	10	52.45	52.90	0	3,427	0.00%
2024/01/24	9	51.76	7	51.74	53.50	2	3,256	0.06%
2024/01/23	2	49.63	2.3	50.67	50.80	-0.3	2,675	-0.01%
2024/01/10	6	45.80	7	45.72	45.80	-1	2,056	-0.05%
2024/01/09	1	44.95	2	44.48	45.75	-1	1,582	-0.06%
2024/01/08	1	41.70	1	41.60	41.60	0	1,483	0.00%
2023/11/03	2	40.40	7.4	40.04	40.45	-5.4	1,469	-0.37%
2023/11/02	0	0.00	1	38.25	38.85	-1	1,396	-0.07%
2023/10/31	1	36.70	0	0.00	37.10	1	1,440	0.07%
2023/10/26	1	38.00	1	39.20	40.30	0	1,653	0.00%
2023/10/24	0	0.00	6	38.48	38.65	-6	1,808	-0.33%
2023/10/20	6	37.70	6	39.10	36.95	0	2,055	0.00%
2023/10/17	4.4	37.45	0	0.00	36.80	4.4	2,271	0.19%
2023/10/05	4	39.40	4	39.95	39.25	0	2,426	0.00%
2023/10/04	2	38.35	2	38.85	38.45	0	2,429	0.00%
2023/10/03	2	38.20	2	39.00	38.30	0	2,412	0.00%
2023/09/05	1	35.55	0	0.00	35.55	1	3,635	0.03%
2023/08/25	2	37.50	0	0.00	37.10	2	3,769	0.05%
2023/08/24	1	38.50	0	0.00	37.95	1	3,758	0.03%
2023/08/23	1	38.95	0	0.00	38.90	1	3,742	0.03%
2023/08/18	1	39.25	1	41.50	39.20	0	3,732	0.00%
2023/08/10	2	40.43	0	0.00	39.60	2	3,577	0.06%
2023/08/09	1	41.35	0	0.00	42.85	1	3,504	0.03%
2023/07/31	1	44.50	0	0.00	43.25	1	3,114	0.03%
2023/07/28	3	43.77	2	43.75	44.25	1	2,950	0.03%
2023/07/26	1	42.45	2	42.85	43.30	-1	2,638	-0.04%
2023/07/25	1	43.40	3	42.68	43.45	-2	2,521	-0.08%
2023/07/21	0	0.00	1	40.25	41.70	-1	2,235	-0.04%
2023/07/20	1	39.20	1	39.95	39.30	0	2,098	0.00%
2023/07/18	0	0.00	1	34.75	35.35	-1	1,883	-0.05%
2023/07/06	1	39.40	0	0.00	39.10	1	1,702	0.06%
2023/07/05	0	0.00	2	41.00	40.95	-2	1,673	-0.12%
2023/07/04	10	42.35	1	40.70	42.00	9	1,634	0.55%
2023/06/30	0	0.00	2	38.95	39.30	-2	1,476	-0.14%
2023/06/26	2	39.85	0	0.00	39.40	2	1,381	0.14%
2023/06/21	1	40.50	0	0.00	40.75	1	1,358	0.07%
2023/06/20	1	39.15	1	40.65	39.00	0	1,252	0.00%
2023/06/16	3	41.27	0	0.00	41.20	3	1,167	0.26%
2023/06/15	4	42.00	2	41.68	42.65	2	1,084	0.18%
2023/06/14	1	40.10	4	39.53	41.15	-3	751	-0.40%
2023/06/13	0	0.00	1	36.00	37.45	-1	579	-0.17%
2023/06/12	2	35.65	1	35.95	35.40	1	456	0.22%
2023/06/09	3	35.80	3	36.23	35.70	0	419	0.00%
2023/06/08	2	34.65	2	35.10	34.60	0	355	0.00%
2023/06/06	2	33.10	0	0.00	32.70	2	282	0.71%
2023/03/09	0	0.00	4	31.30	30.90	-4	268	-1.49%
2023/03/08	4	34.30	0	0.00	34.30	4	247	1.62%
2023/03/03	0	0.00	4	33.30	33.05	-4	233	-1.71%
2023/02/21	4	31.00	0	0.00	30.80	4	176	2.26%
2023/02/09	1	28.50	1	28.70	28.90	0	125	0.00%
2023/01/09	1	23.70	0	0.00	23.95	1	62	1.60%
2022/09/27	1	24.30	0	0.00	24.50	1	61	1.63%
2022/09/19	1	25.00	0	0.00	24.75	1	57	1.74%
2022/06/08	8	27.15	8	27.76	27.15	0	125	0.00%
2022/02/24	0	28.50	0	0.00	27.80	0	407	0.00%
2021/05/11	1	30.50	0	0.00	30.60	1	528	0.19%
2021/01/15	0	0.00	1	31.85	32.00	-1	596	-0.17%
2020/11/26	0	0.00	1	34.95	34.65	-1	1,432	-0.07%
2020/11/25	1	34.30	0	0.00	34.30	1	1,524	0.07%
2020/11/23	1	35.90	0	0.00	36.05	1	1,970	0.05%
2020/11/05	0	0.00	2	33.70	33.40	-2	2,342	-0.09%
2020/11/04	2	33.40	0	0.00	33.40	2	2,343	0.09%
2020/10/20	7	37.50	17	37.48	37.50	-10	2,265	-0.44%
2020/10/19	2	37.60	12	38.06	37.30	-10	2,221	-0.45%
2020/10/16	0	0.00	10	37.02	36.20	-10	2,177	-0.46%
2020/10/14	10	37.15	0	0.00	37.15	10	2,146	0.47%
2020/10/07	20	37.40	0	0.00	37.50	20	2,038	0.98%
2020/09/24	3	34.55	3	33.80	33.50	0	1,813	0.00%
2020/09/16	0	0.00	1	33.75	33.25	-1	1,776	-0.06%
2020/09/15	1	33.35	0	0.00	33.15	1	1,767	0.06%
2020/09/07	0	0.00	2	36.00	34.15	-2	1,609	-0.12%
2020/09/04	1	35.05	0	0.00	34.75	1	1,572	0.06%
2020/09/03	1	37.00	0	0.00	36.30	1	1,537	0.07%
2020/08/31	5	44.16	7	41.76	41.05	-2	1,353	-0.15%
2020/08/27	1	43.20	1	43.40	44.00	0	1,117	0.00%
2020/08/19	5	36.40	5	37.50	37.45	0	511	0.00%
2020/02/03	0	0.00	2	34.50	33.85	-2	334	-0.60%
2020/01/09	2	32.50	0	0.00	32.35	2	196	1.02%
2019/08/28	1	23.55	1	24.60	25.95	0	89	0.00%
2018/11/28	1	27.00	0	0.00	27.00	1	355	0.28%
2018/10/19	0	0.00	1	24.90	25.00	-1	169	-0.59%
2018/10/11	1	23.10	1	23.65	24.00	0	163	0.00%
2018/08/31	0	0.00	1	26.25	26.15	-1	220	-0.45%
2018/08/22	1	25.00	0	0.00	25.00	1	251	0.40%
2018/08/10	0	0.00	14	27.10	26.80	-14	871	-1.61%
2018/06/28	0	0.00	2	25.93	25.85	-2	1,565	-0.13%
2018/06/13	0	0.00	2	28.20	28.05	-2	1,707	-0.12%
2018/06/12	0	0.00	2	28.20	28.00	-2	1,748	-0.11%
2018/05/25	1	28.60	0	0.00	28.60	1	1,623	0.06%
2018/05/17	7	29.19	7	29.10	29.25	0	1,308	0.00%
2018/05/16	0	0.00	4	30.25	29.70	-4	1,280	-0.31%
2018/05/15	4	32.96	0	0.00	33.00	4	1,187	0.34%
2018/04/27	0	0.00	1	29.40	29.65	-1	1,933	-0.05%
2018/03/29	0	0.00	5	29.55	29.70	-5	2,359	-0.21%
2018/03/28	5	29.70	0	0.00	29.70	5	2,362	0.21%
2018/03/21	1	29.00	0	0.00	29.55	1	2,460	0.04%
2018/03/15	0	0.00	6	29.43	29.20	-6	2,333	-0.26%
2018/03/14	0	0.00	6	28.99	28.75	-6	2,344	-0.26%
2018/03/01	0	0.00	1	28.55	28.65	-1	2,283	-0.04%
2018/02/27	6	28.20	3	28.55	28.55	3	2,271	0.13%
2018/02/26	0	0.00	2	27.75	27.75	-2	2,253	-0.09%
2018/02/23	0	0.00	1	27.75	27.05	-1	2,246	-0.04%
2018/02/06	6	26.70	0	0.00	26.70	6	2,171	0.28%
2018/01/31	193	31.02	171	31.36	31.50	22	1,989	1.11%	大買/大賣/
2018/01/30	3	30.35	8	32.60	30.35	-5	1,770	-0.28%
2018/01/29	6	34.51	3	33.97	33.70	3	1,674	0.18%
2018/01/26	0	0.00	2	36.93	37.40	-2	1,529	-0.13%
2018/01/24	0	0.00	2	33.10	33.00	-2	1,299	-0.15%
2018/01/23	0	0.00	3	32.65	32.60	-3	1,260	-0.24%
2018/01/22	5	32.95	0	0.00	33.00	5	1,222	0.41%
2018/01/12	0	0.00	5	29.60	29.60	-5	856	-0.58%
2018/01/08	0	0.00	5	27.15	27.15	-5	699	-0.71%