蔚華科 (3055)-玉山-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
75.0
漲跌
▼3.3
漲幅
-4.21%
成交量
2,386張
產業
上市電子通路類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	75.80	75.00	-5	4,664	-0.11%
2024/05/17	1	79.00	1	78.90	78.30	0	4,804	0.00%
2024/05/16	9	77.02	4	78.98	77.00	5	4,934	0.10%
2024/05/15	1	71.00	3	74.67	77.00	-2	4,933	-0.04%
2024/05/14	1	72.40	0	0.00	70.00	1	5,069	0.02%
2024/05/13	1	73.20	2	73.80	72.90	-1	5,296	-0.02%
2024/05/10	2	76.40	4	75.70	75.60	-2	5,473	-0.04%
2024/05/09	1	78.00	13	72.38	77.40	-12	5,728	-0.21%
2024/05/08	3	79.27	1	78.20	77.60	2	6,347	0.03%
2024/05/06	7	81.96	8	83.41	79.30	-1	6,687	-0.01%
2024/05/02	4.3	75.50	3.3	77.66	76.60	1	6,785	0.01%
2024/04/30	17	79.67	5	78.54	77.20	12	7,302	0.16%
2024/04/29	2	75.50	2	76.50	78.30	0	7,347	0.00%
2024/04/19	0	0.00	0	72.00	71.50	0	7,681	0.00%
2024/04/17	0	0.00	1	76.50	75.90	-1	7,944	-0.01%
2024/04/09	1	76.60	1	75.20	74.40	0	8,335	0.00%
2024/04/03	48	76.88	59	77.30	76.00	-11	8,281	-0.13%
2024/04/02	22	76.53	24	74.62	76.80	-2	8,179	-0.02%
2024/04/01	1	71.00	2	71.40	71.80	-1	8,069	-0.01%
2024/03/29	3	71.33	0	0.00	70.20	3	8,052	0.04%
2024/03/27	0	0.00	1	70.90	71.50	-1	8,011	-0.01%
2024/03/26	11	72.12	11	71.76	70.40	0	7,995	0.00%
2024/03/25	11	70.77	11	71.69	70.60	0	7,956	0.00%
2024/03/22	0	0.00	21	70.29	70.60	-21	7,935	-0.26%
2024/03/21	10	70.60	0	0.00	69.60	10	7,921	0.13%
2024/03/20	2.2	70.78	20	71.80	71.10	-17.8	7,902	-0.23%
2024/03/19	22	71.71	15	70.43	70.20	7	7,879	0.09%
2024/03/18	0.2	69.89	0	0.00	69.80	0.2	7,840	0.00%
2024/03/15	0.1	69.00	1	68.50	67.80	-0.9	7,823	-0.01%
2024/03/14	3	69.60	3	69.30	69.30	0	7,776	0.00%
2024/03/13	0	0.00	1	69.60	69.10	-1	7,746	-0.01%
2024/03/12	46	71.34	46	72.81	68.60	0	7,697	0.00%
2024/03/11	13	67.45	6	67.77	67.00	7	7,517	0.09%
2024/03/08	19	67.10	32	68.36	67.30	-13	7,468	-0.17%
2024/03/07	3.5	76.06	0	0.00	72.70	3.5	7,363	0.05%
2024/03/06	13.1	78.85	9.4	78.13	77.40	3.7	7,304	0.05%
2024/03/05	31.6	83.00	43	81.32	80.60	-11.4	7,342	-0.16%
2024/03/04	11	82.85	10.2	82.79	82.70	0.8	7,334	0.01%
2024/03/01	67.9	83.52	28.1	83.13	81.90	39.8	7,219	0.55%
2024/02/29	10.4	78.56	15	80.76	81.90	-4.6	6,850	-0.07%
2024/02/27	1	75.20	4.6	76.60	74.50	-3.6	6,663	-0.05%
2024/02/26	32	80.25	37	80.02	78.50	-5	6,573	-0.08%
2024/02/23	21.1	82.58	29	82.63	81.60	-7.9	6,467	-0.12%
2024/02/22	53.2	84.44	43	83.88	83.30	10.2	6,367	0.16%
2024/02/21	29	85.38	22	84.90	84.20	7	6,185	0.11%
2024/02/20	42	80.07	24.6	82.42	82.80	17.4	5,651	0.31%
2024/02/19	29	70.75	29.4	72.78	75.30	-0.4	5,508	-0.01%
2024/02/16	15	65.65	35	66.53	68.50	-20	5,327	-0.38%
2024/02/15	28	66.91	10.1	66.38	65.90	17.9	5,222	0.34%
2024/02/05	19.1	66.36	16	65.91	65.30	3.1	5,093	0.06%
2024/02/02	22	62.10	22	61.27	62.80	0	4,852	0.00%
2024/02/01	6	61.60	24	63.39	61.20	-18	4,666	-0.39%
2024/01/31	125.6	62.18	108	62.34	61.30	17.6	4,398	0.40%	大買/大賣/
2024/01/30	32	57.36	46.3	58.47	60.50	-14.3	3,713	-0.38%
2024/01/29	19	54.43	29	54.86	55.00	-10	3,475	-0.29%
2024/01/26	15	52.93	14	52.42	52.60	1	3,477	0.03%
2024/01/25	17	53.04	9	52.93	52.90	8	3,427	0.23%
2024/01/24	75	52.29	67	52.33	53.50	8	3,256	0.25%
2024/01/23	7	49.39	5.8	49.69	50.80	1.2	2,675	0.05%
2024/01/22	4	47.51	6	47.18	46.20	-2	2,496	-0.08%
2024/01/19	3	45.85	18	45.39	45.95	-15	2,435	-0.62%
2024/01/18	4	45.89	1	44.85	44.75	3	2,481	0.12%
2024/01/17	12	45.62	5	45.38	44.65	7	2,439	0.29%
2024/01/16	0	0.00	0.1	44.25	44.40	-0.1	2,387	0.00%
2024/01/15	0	0.00	1	45.50	45.20	-1	2,306	-0.04%
2024/01/12	6	46.11	1	46.45	46.35	5	2,356	0.21%
2024/01/11	23	46.61	26	47.19	47.05	-3	2,297	-0.13%
2024/01/10	24	45.63	23	45.88	45.80	1	2,056	0.05%
2024/01/09	0	0.00	19	45.52	45.75	-19	1,582	-1.20%
2024/01/08	0	0.00	10	41.50	41.60	-10	1,483	-0.67%
2023/12/18	0	0.00	2	39.43	39.35	-2	1,649	-0.12%
2023/12/15	2	40.55	2	40.00	39.80	0	1,645	0.00%
2023/12/14	10	41.96	9	41.12	41.20	1	1,633	0.06%
2023/12/13	0	0.00	3	40.50	41.30	-3	1,614	-0.19%
2023/12/05	0	0.00	1	41.50	40.30	-1	1,590	-0.06%
2023/12/04	0	0.00	1	42.45	42.10	-1	1,581	-0.06%
2023/12/01	2	43.08	5	43.35	43.15	-3	1,561	-0.19%
2023/11/30	1	41.02	0	0.00	42.90	1	1,528	0.07%
2023/11/29	1	40.50	0	0.00	40.50	1	1,425	0.07%
2023/11/22	1	41.00	1	41.00	41.20	0	1,334	0.00%
2023/11/21	10	40.63	0	0.00	39.80	10	1,331	0.75%
2023/11/17	0	0.00	3	40.95	40.60	-3	1,346	-0.22%
2023/11/16	4	40.90	1	40.95	40.95	3	1,338	0.22%
2023/11/14	1	39.40	0	0.00	39.30	1	1,363	0.07%
2023/11/13	2	39.75	2	39.50	39.30	0	1,368	0.00%
2023/11/09	0	0.00	12	39.37	39.05	-12	1,341	-0.89%
2023/11/08	2	39.28	5	39.80	39.05	-3	1,343	-0.22%
2023/11/07	1	39.05	1.1	39.23	39.20	-0.1	1,367	-0.01%
2023/11/06	1	40.15	1	40.20	39.85	0	1,422	0.00%
2023/11/03	6	39.93	2	40.55	40.45	4	1,469	0.27%
2023/11/01	0	0.00	1	37.55	37.25	-1	1,412	-0.07%
2023/10/27	2	39.93	4	39.30	38.30	-2	1,534	-0.13%
2023/10/26	4	40.40	7	40.35	40.30	-3	1,653	-0.18%
2023/10/25	0	0.00	1	38.70	38.65	-1	1,752	-0.06%
2023/10/23	0	0.00	4	36.36	36.00	-4	1,876	-0.21%
2023/10/20	4	39.00	5	39.40	36.95	-1	2,055	-0.05%
2023/10/19	0	0.00	1	36.60	36.60	-1	2,058	-0.05%
2023/10/13	1	38.60	0	0.00	38.15	1	2,406	0.04%
2023/10/12	1	39.65	0	0.00	38.85	1	2,410	0.04%
2023/10/11	0	0.00	2	36.90	36.80	-2	2,388	-0.08%
2023/10/06	1	38.65	0	0.00	38.40	1	2,416	0.04%
2023/10/05	2	39.55	4	39.19	39.25	-2	2,426	-0.08%
2023/10/04	3	38.68	0	0.00	38.45	3	2,429	0.12%
2023/10/03	11	38.09	10	38.70	38.30	1	2,412	0.04%
2023/10/02	0	0.00	1	36.90	36.90	-1	2,382	-0.04%
2023/09/28	0	0.00	1	36.00	35.75	-1	2,394	-0.04%
2023/09/15	0	0.00	1	33.90	33.80	-1	2,776	-0.04%
2023/09/14	1	34.60	0	0.00	34.30	1	2,808	0.04%
2023/09/08	0	34.65	0	0.00	34.15	0	3,422	0.00%
2023/09/07	0	35.60	0	0.00	35.10	0	3,539	0.00%
2023/09/06	2	35.90	0	0.00	35.80	2	3,571	0.06%
2023/08/31	1	36.10	0	0.00	36.05	1	3,748	0.03%
2023/08/30	2	35.70	0	0.00	35.90	2	3,798	0.05%
2023/08/29	10	35.30	0	0.00	35.30	10	3,793	0.26%
2023/08/28	3	35.70	3	35.05	35.00	0	3,792	0.00%
2023/08/25	4	37.24	0	0.00	37.10	4	3,769	0.11%
2023/08/24	1	38.20	1	38.50	37.95	0	3,758	0.00%
2023/08/23	3	39.00	0	0.00	38.90	3	3,742	0.08%
2023/08/22	0	0.00	3	40.40	39.35	-3	3,754	-0.08%
2023/08/21	3	39.35	0	0.00	39.80	3	3,742	0.08%
2023/08/18	30	40.34	34	39.67	39.20	-4	3,732	-0.11%
2023/08/16	6	38.37	0	0.00	38.60	6	3,660	0.16%
2023/08/15	1	38.30	6	38.27	38.50	-5	3,647	-0.14%
2023/08/11	11	39.58	0	0.00	38.70	11	3,614	0.30%
2023/08/10	2	40.08	1.5	39.75	39.60	0.5	3,577	0.01%
2023/08/08	6	44.26	33	44.49	44.65	-27	3,424	-0.79%
2023/08/07	1	40.90	21	44.07	43.85	-20	3,329	-0.60%
2023/08/02	3	40.88	8	40.73	40.75	-5	3,234	-0.15%
2023/08/01	8.5	43.43	3	43.32	43.30	5.5	3,178	0.17%
2023/07/31	5	43.86	29.2	46.30	43.25	-24.2	3,114	-0.78%
2023/07/28	73	44.27	42	44.56	44.25	31	2,950	1.05%
2023/07/27	12	44.29	12	43.40	42.40	0	2,710	0.00%
2023/07/26	4	43.53	4	42.67	43.30	0	2,638	0.00%
2023/07/25	73.2	42.63	23	42.35	43.45	50.2	2,521	1.99%
2023/07/24	4.1	41.84	5	40.60	40.10	-1	2,330	-0.04%
2023/07/21	12	40.41	3	39.20	41.70	9	2,235	0.40%
2023/07/20	3	39.12	4	38.65	39.30	-1	2,098	-0.05%
2023/07/19	28	37.55	34	38.14	37.60	-6	2,009	-0.30%
2023/07/18	1	35.15	1	35.20	35.35	0	1,883	0.00%
2023/07/17	1	34.50	0	0.00	34.60	1	1,864	0.05%
2023/07/13	1	33.60	0	0.00	33.85	1	1,836	0.05%
2023/07/11	0	0.00	2	33.65	33.40	-2	1,784	-0.11%
2023/07/10	1	37.95	0	0.00	37.85	1	1,740	0.06%
2023/07/07	1	38.70	0	0.00	38.25	1	1,725	0.06%
2023/07/06	2	39.55	1	39.10	39.10	1	1,702	0.06%
2023/07/05	2	40.45	15	40.39	40.95	-13	1,673	-0.78%
2023/07/04	5	41.08	14	40.87	42.00	-9	1,634	-0.55%
2023/07/03	1	39.35	0	0.00	39.20	1	1,492	0.07%
2023/06/29	1	38.95	4	39.50	38.90	-3	1,463	-0.20%
2023/06/28	1	38.20	0	0.00	38.85	1	1,438	0.07%
2023/06/26	1	39.25	0	0.00	39.40	1	1,381	0.07%
2023/06/21	7	40.90	1	40.65	40.75	6	1,358	0.44%
2023/06/19	2	40.40	3	39.92	39.85	-1	1,213	-0.08%
2023/06/16	1	40.75	0	0.00	41.20	1	1,167	0.09%
2023/06/15	11	42.61	13	41.99	42.65	-2	1,084	-0.18%
2023/06/14	14	39.78	12	40.31	41.15	2	751	0.27%
2023/06/13	25	36.60	12	36.88	37.45	13	579	2.24%
2023/06/12	3	35.12	0	0.00	35.40	3	456	0.66%
2023/06/09	1	35.80	0	0.00	35.70	1	419	0.24%
2023/06/08	7	34.94	4	34.94	34.60	3	355	0.84%
2023/06/07	5	34.72	2	34.75	34.40	3	315	0.95%
2023/06/05	3	33.75	0	0.00	33.70	3	267	1.12%
2023/04/14	2	30.23	3	30.02	29.60	-1	315	-0.32%
2023/04/13	0	0.00	4	30.00	30.35	-4	310	-1.29%
2023/04/11	0	0.00	0.2	29.10	28.95	-0.2	303	-0.07%
2023/04/06	0	29.70	0	0.00	29.55	0	301	0.01%
2023/03/27	0	0.00	0.2	29.45	29.50	-0.2	296	-0.06%
2023/03/23	0.1	28.95	0	0.00	28.60	0.1	293	0.02%
2023/03/20	0	0.00	0.2	28.55	28.50	-0.2	292	-0.07%
2023/03/17	0	0.00	0	28.00	28.15	0	291	-0.01%
2023/03/16	1	28.30	0	0.00	28.20	1	291	0.34%
2023/03/15	2	28.85	0	0.00	28.85	2	290	0.69%
2023/03/14	0.1	28.50	0	0.00	29.05	0.1	288	0.02%
2023/03/10	1	29.00	0	0.00	29.05	1	281	0.36%
2023/03/09	1.2	31.19	3	32.23	30.90	-1.9	268	-0.69%
2023/03/07	0	0.00	1	33.35	33.05	-1	238	-0.42%
2023/03/03	0	0.00	1	33.45	33.05	-1	233	-0.43%
2023/03/02	0.1	33.20	2	33.38	33.30	-1.9	229	-0.83%
2023/03/01	0	0.00	2.6	33.09	33.50	-2.6	222	-1.17%
2023/02/24	2.2	32.15	2	32.00	32.25	0.2	206	0.10%
2023/02/23	0.1	31.60	2.5	31.71	31.55	-2.4	194	-1.25%
2023/02/22	0	0.00	6	31.10	31.15	-6	186	-3.22%
2023/02/21	1	30.70	4	31.10	30.80	-3	176	-1.70%
2023/02/20	1	30.15	0	0.00	30.30	1	167	0.60%
2023/02/17	0	0.00	1	29.40	29.95	-1	159	-0.63%
2023/02/10	0.3	28.31	1	28.35	27.80	-0.7	132	-0.55%
2023/02/09	2	28.20	1	28.40	28.90	1	125	0.80%
2023/02/01	2.2	26.19	0	0.00	26.20	2.2	88	2.48%
2023/01/31	0	24.15	0	0.00	24.55	0	71	0.04%
2023/01/16	0.3	23.95	0	0.00	23.95	0.3	64	0.52%
2023/01/13	0.3	24.10	0	0.00	24.15	0.3	62	0.48%
2023/01/10	0.3	23.90	0	0.00	23.90	0.3	62	0.53%
2023/01/06	0.3	24.10	0	0.00	24.00	0.3	61	0.49%
2023/01/03	0.1	24.51	0	0.00	24.40	0.1	60	0.18%
2022/12/07	0.3	24.91	0	0.00	24.80	0.3	76	0.34%
2022/11/29	1	25.10	0	0.00	25.10	1	79	1.27%
2022/11/21	0	0.00	0.1	25.75	26.10	-0.1	76	-0.09%
2022/11/14	0	0.00	1	26.40	26.40	-1	78	-1.27%
2022/10/28	0.1	25.25	0	0.00	25.50	0.1	76	0.13%
2022/10/25	0.2	25.60	0	0.00	25.65	0.2	76	0.26%
2022/10/20	0.1	25.90	0	0.00	25.95	0.1	73	0.14%
2022/09/22	0	24.55	0	0.00	24.85	0	61	0.05%
2022/09/21	0	24.95	0	0.00	24.75	0	59	0.07%
2022/09/15	0.1	25.42	0	0.00	25.20	0.1	56	0.16%
2022/09/13	0	25.65	0	0.00	25.55	0	55	0.04%
2022/09/08	0	25.50	0	0.00	25.40	0	65	0.05%
2022/09/07	0	25.20	0	0.00	25.55	0	65	0.05%
2022/09/06	0	25.55	0	0.00	25.20	0	64	0.03%
2022/09/05	1	25.21	0	0.00	25.45	1	64	1.61%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.01%
2022/08/26	0.1	26.21	0	0.00	26.00	0.1	86	0.06%
2022/08/25	0	26.60	0	0.00	26.50	0	85	0.02%
2022/08/24	0	26.70	0	0.00	26.70	0	89	0.02%
2022/08/23	0.1	26.85	0	0.00	26.65	0.1	89	0.13%
2022/08/16	0	25.90	0	0.00	25.80	0	89	0.02%
2022/07/26	0	26.20	0	0.00	26.25	0	96	0.01%
2022/07/20	0	26.25	0	0.00	25.65	0	100	0.00%
2022/07/19	0	26.35	0	0.00	26.15	0	101	0.02%
2022/07/13	0	25.95	0	0.00	25.75	0	107	0.02%
2022/07/08	0	26.60	0	0.00	26.60	0	115	0.01%
2022/07/06	0	26.85	0	0.00	25.50	0	119	0.01%
2022/07/05	0	0.00	0.1	26.80	26.75	-0.1	122	-0.08%
2022/06/29	0.1	27.25	0	0.00	26.90	0.1	130	0.05%
2022/06/22	0.1	27.00	0	0.00	26.30	0.1	135	0.04%
2022/06/17	1	28.10	0	0.00	28.75	1	130	0.76%
2022/06/09	1	26.75	0	0.00	27.15	1	126	0.79%
2022/05/24	0.1	28.00	0	0.00	27.30	0.1	120	0.10%
2022/05/23	0.1	28.30	0	0.00	28.35	0.1	120	0.04%
2022/04/29	0	0.00	2	27.78	27.85	-2	282	-0.71%
2022/04/25	2	29.15	0	0.00	28.65	2	287	0.69%
2022/04/21	0	29.20	0	0.00	29.05	0	289	0.01%
2022/04/12	0	29.20	0	0.00	28.20	0	336	0.01%
2022/04/08	0	0.00	1	30.20	30.20	-1	394	-0.25%
2022/03/18	0.2	27.95	0	0.00	27.80	0.2	398	0.05%
2022/03/14	0	0.00	2	27.20	27.20	-2	395	-0.51%
2022/03/11	0.2	27.55	0	0.00	27.30	0.2	394	0.05%
2022/03/09	0.2	27.45	0	0.00	27.25	0.2	394	0.04%
2022/03/07	0.1	27.70	0	0.00	27.75	0.1	389	0.01%
2022/02/25	0.3	28.10	0	0.00	27.85	0.3	408	0.07%
2022/02/24	0.2	27.93	0	0.00	27.80	0.2	407	0.04%
2022/02/17	0	0.00	2	29.80	29.60	-2	402	-0.50%
2022/02/15	0	0.00	1	29.90	29.75	-1	401	-0.25%
2022/01/26	5	35.02	1	34.85	34.40	4	349	1.14%
2022/01/24	0	0.00	0.2	30.70	32.40	-0.2	259	-0.06%
2022/01/11	2	33.00	1	34.05	32.05	1	231	0.43%
2022/01/10	1	31.90	0	0.00	31.95	1	201	0.50%
2022/01/04	4	31.45	0	0.00	31.40	4	179	2.23%
2022/01/03	0	0.00	1.4	32.37	32.85	-1.4	158	-0.85%
2021/12/30	1	29.90	0	0.00	29.90	1	116	0.86%
2021/12/27	0.4	28.85	0	0.00	28.55	0.4	98	0.36%
2021/12/22	0.2	28.75	0	0.00	28.50	0.2	97	0.15%
2021/11/29	0.1	28.70	0	0.00	28.80	0.1	101	0.10%
2021/11/01	1	28.80	0	0.00	29.20	1	90	1.11%
2021/10/18	0	0.00	0.2	27.75	27.25	-0.2	105	-0.16%
2021/09/30	0	0.00	1	28.20	28.25	-1	148	-0.67%
2021/09/23	0.1	27.60	0	0.00	27.40	0.1	187	0.05%
2021/09/09	0.1	27.50	0	0.00	27.10	0.1	199	0.05%
2021/09/06	0	0.00	0.4	29.25	28.80	-0.4	205	-0.21%
2021/08/31	0	0.00	1	29.25	29.10	-1	206	-0.48%
2021/08/23	0.1	30.00	0	0.00	30.00	0.1	222	0.02%
2021/08/17	0	0.00	3	29.60	29.45	-3	224	-1.34%
2021/08/06	0	0.00	2	30.10	30.25	-2	288	-0.69%
2021/07/28	0	0.00	1	30.15	30.15	-1	322	-0.31%
2021/07/27	0	0.00	2	31.80	31.30	-2	330	-0.61%
2021/07/26	2	31.75	0	0.00	31.90	2	333	0.60%
2021/07/23	2	31.10	0	0.00	31.40	2	334	0.60%
2021/07/21	6	30.91	0	0.00	30.70	6	336	1.78%
2021/07/15	1	31.45	0	0.00	31.35	1	337	0.30%
2021/06/15	1	30.10	0	0.00	31.30	1	516	0.19%
2021/05/25	1	28.95	0	0.00	28.80	1	607	0.16%
2021/05/18	0	0.00	1	26.50	26.40	-1	605	-0.17%
2021/05/14	0	0.00	0	28.65	28.60	0	552	0.00%
2021/05/11	1	30.78	0	0.00	30.60	1	528	0.19%
2021/04/19	0	0.00	8	36.21	36.15	-8	524	-1.53%
2021/04/12	0	0.00	7	37.90	37.55	-7	521	-1.34%
2021/04/09	1	38.00	8	37.57	37.50	-7	510	-1.37%
2021/04/08	3	37.90	2	38.00	37.95	1	500	0.20%
2021/04/07	6	35.96	5	37.50	37.50	1	469	0.21%
2021/04/01	0	0.00	1	35.30	35.10	-1	436	-0.23%
2021/03/31	0	35.03	0	35.30	35.35	0	435	0.00%
2021/03/29	4	35.10	0	0.00	35.00	4	443	0.90%
2021/03/26	1	34.50	0	0.00	34.90	1	442	0.23%
2021/03/24	0	0.00	11	35.95	35.50	-11	439	-2.50%
2021/03/23	1	34.90	0	0.00	35.40	1	437	0.23%
2021/03/22	2	36.20	1	37.05	36.00	1	432	0.23%
2021/03/18	3	35.33	3	35.20	35.40	0	393	0.00%
2021/03/16	5	35.28	1	35.20	35.35	4	400	1.00%
2021/03/11	0	0.00	2	30.85	30.85	-2	368	-0.54%
2021/02/23	0	31.80	0	0.00	31.45	0	501	0.00%
2021/02/18	0	0.00	0	30.90	30.80	0	505	0.00%
2021/02/03	0	0.00	1	30.00	30.00	-1	526	-0.19%
2021/01/22	0	0.00	5	29.85	30.00	-5	571	-0.87%
2021/01/21	0.1	31.00	0	0.00	29.65	0.1	579	0.02%
2021/01/20	3	30.30	3	29.85	29.80	0	585	0.00%
2021/01/08	10	33.46	0	0.00	33.25	10	750	1.33%
2021/01/04	0	0.00	5	32.77	32.60	-5	840	-0.60%
2020/12/21	0	0.00	5	32.30	32.35	-5	1,113	-0.45%
2020/12/17	0	0.00	2	32.50	32.50	-2	1,141	-0.18%
2020/12/15	3	32.50	2	32.53	32.30	1	1,150	0.09%
2020/12/14	2	33.38	0	0.00	33.30	2	1,147	0.17%
2020/12/11	9	33.54	0	0.00	33.15	9	1,153	0.78%
2020/12/08	2	35.43	0	0.00	35.45	2	1,151	0.17%
2020/12/03	8	35.30	0	0.00	34.80	8	1,225	0.65%
2020/11/26	2	35.18	0	0.00	34.65	2	1,432	0.14%
2020/11/23	2	36.30	12	35.89	36.05	-10	1,970	-0.51%
2020/11/20	10	34.60	3	34.70	34.25	7	1,985	0.35%
2020/11/18	0	0.00	1	32.70	32.80	-1	2,049	-0.05%
2020/11/17	1	32.80	0	0.00	32.60	1	2,081	0.05%
2020/11/10	3	34.60	0	0.00	34.70	3	2,368	0.13%
2020/11/09	0	0.00	5	34.50	34.40	-5	2,351	-0.21%
2020/10/28	1	34.75	3	34.98	34.10	-2	2,320	-0.09%
2020/10/23	1	35.95	0	0.00	35.80	1	2,295	0.04%
2020/10/21	3	37.05	0	0.00	37.10	3	2,282	0.13%
2020/10/20	4	37.73	2	37.50	37.50	2	2,265	0.09%
2020/10/19	12	37.30	12	37.34	37.30	0	2,221	0.00%
2020/10/16	2	37.05	2	36.20	36.20	0	2,177	0.00%
2020/10/15	0	0.00	2	36.35	36.35	-2	2,165	-0.09%
2020/10/14	2	37.20	2	37.05	37.15	0	2,146	0.00%
2020/10/12	0	0.00	1	35.50	34.90	-1	2,115	-0.05%
2020/10/08	13	36.27	1	36.85	36.15	12	2,090	0.57%
2020/10/07	5	36.47	21	36.69	37.50	-16	2,038	-0.78%
2020/10/06	0	0.00	15	35.07	34.60	-15	1,942	-0.77%
2020/10/05	0	0.00	1	34.30	34.30	-1	1,919	-0.05%
2020/09/30	3	34.73	15	34.67	34.25	-12	1,915	-0.63%
2020/09/29	3	34.02	27	33.68	33.50	-24	1,867	-1.29%
2020/09/23	1	33.80	1	34.90	33.40	0	1,802	0.00%
2020/09/22	1	32.35	1	32.85	32.80	0	1,791	0.00%
2020/09/21	5	33.65	0	0.00	33.60	5	1,793	0.28%
2020/09/18	0	0.00	5	33.50	33.50	-5	1,788	-0.28%
2020/09/16	1	33.45	0	0.00	33.25	1	1,776	0.06%
2020/09/15	4	33.23	1	33.20	33.15	3	1,767	0.17%
2020/09/14	3	33.77	0	0.00	34.15	3	1,752	0.17%
2020/09/11	1	32.75	0	0.00	32.75	1	1,738	0.06%
2020/09/10	5	34.20	0	0.00	34.15	5	1,716	0.29%
2020/09/09	4	35.41	1	35.20	34.80	3	1,694	0.18%
2020/09/08	1	36.15	1	34.60	35.30	0	1,661	0.00%
2020/09/04	1	35.00	0	0.00	34.75	1	1,572	0.06%
2020/09/03	12	36.81	1	36.85	36.30	11	1,537	0.72%
2020/09/02	9	37.71	7	37.38	37.35	2	1,493	0.13%
2020/09/01	24	38.95	1	40.80	38.05	23	1,435	1.60%
2020/08/31	24	41.60	3	42.80	41.05	21	1,353	1.55%
2020/08/28	22	45.72	16	44.32	44.30	6	1,255	0.48%
2020/08/27	6	45.96	14	45.75	44.00	-8	1,117	-0.72%
2020/08/26	0	0.00	5	45.10	45.10	-5	778	-0.64%
2020/08/25	11	41.00	0	0.00	41.00	11	729	1.51%
2020/08/24	0	0.00	6	37.13	37.30	-6	682	-0.88%
2020/08/21	15	36.56	7	35.71	35.70	8	637	1.25%
2020/08/20	3	35.80	4	36.00	36.35	-1	603	-0.17%
2020/08/19	6	36.18	2	36.58	37.45	4	511	0.78%
2020/08/18	2	33.98	0	0.00	34.95	2	407	0.49%
2020/08/17	0	0.00	1	31.85	31.80	-1	312	-0.32%
2020/08/05	1	29.95	0	0.00	30.00	1	268	0.37%
2020/07/31	0	0.00	1	29.95	30.10	-1	264	-0.38%
2020/07/23	1	33.20	0	0.00	32.95	1	234	0.43%
2020/07/10	0	0.00	3	28.90	28.45	-3	140	-2.14%
2020/07/09	3	29.20	0	0.00	29.10	3	138	2.16%
2020/07/08	0	0.00	1	28.70	28.80	-1	129	-0.77%
2020/07/03	0	0.00	12	28.19	28.10	-12	134	-8.95%
2020/07/01	19	28.73	0	0.00	28.10	19	130	14.51%
2020/06/09	0	0.00	4	27.70	27.55	-4	120	-3.33%
2020/05/04	1	27.90	0	0.00	27.85	1	301	0.33%
2020/03/20	10	24.65	10	25.10	25.15	0	560	0.00%
2020/03/10	10	30.00	10	29.25	29.90	0	543	0.00%
2020/03/05	0	0.00	1	32.50	32.60	-1	503	-0.20%
2020/02/07	0	0.00	1	34.95	34.85	-1	397	-0.25%
2020/02/06	2	35.33	1	35.30	35.00	1	391	0.26%
2020/02/05	1	34.85	0	0.00	34.65	1	384	0.26%
2020/01/31	6	36.56	9	39.01	34.90	-3	320	-0.94%
2020/01/30	0	0.00	6	32.92	36.80	-6	283	-2.11%
2020/01/20	0	0.00	1	33.70	33.55	-1	248	-0.40%
2020/01/09	2	32.70	2	32.35	32.35	0	196	0.00%
2019/12/26	1	29.75	0	0.00	29.85	1	137	0.73%
2019/12/20	10	30.50	10	29.86	29.05	0	125	0.00%
2019/12/10	1	27.40	1	26.85	26.95	0	93	0.00%
2019/11/06	4	26.05	0	0.00	25.85	4	234	1.70%
2019/11/05	1	26.05	0	0.00	26.05	1	234	0.43%
2019/10/31	0	0.00	2	26.10	26.10	-2	234	-0.85%
2019/10/21	4	28.38	1	28.70	27.00	3	234	1.28%
2019/10/18	0	0.00	1	26.35	26.70	-1	226	-0.44%
2019/09/12	1	26.00	0	0.00	25.50	1	227	0.44%
2019/09/11	1	25.25	1	25.45	25.50	0	215	0.00%
2019/09/10	0	0.00	1	24.85	24.85	-1	206	-0.48%
2019/09/05	1	24.70	0	0.00	24.55	1	198	0.50%
2019/09/02	1	23.60	1	23.90	24.50	0	193	0.00%
2019/08/29	1	23.80	1	24.15	24.10	0	116	0.00%
2019/08/28	3	23.93	3.1	24.51	25.95	-0.1	89	-0.11%
2019/03/28	0	0.00	1	26.65	26.85	-1	143	-0.70%
2019/03/26	1	27.35	0	0.00	27.35	1	145	0.69%
2019/03/25	1	28.05	0	0.00	27.60	1	144	0.69%
2019/03/07	0.1	26.40	0	0.00	26.60	0.1	163	0.06%
2018/10/18	0	0.00	1	25.05	25.10	-1	169	-0.59%
2018/10/11	0	0.00	1	23.70	24.00	-1	163	-0.61%
2018/10/09	0	0.00	1	26.50	25.65	-1	180	-0.56%
2018/10/02	2	27.18	0	0.00	26.90	2	200	1.00%
2018/06/28	4	25.90	2	26.20	25.85	2	1,565	0.13%
2018/06/26	0	0.00	3	26.05	25.70	-3	1,569	-0.19%
2018/05/29	1	28.40	1	28.80	28.80	0	1,846	0.00%
2018/05/28	0	0.00	1	29.20	28.70	-1	1,715	-0.06%
2018/05/25	1	28.40	4	29.55	28.60	-3	1,623	-0.18%
2018/05/23	2	29.60	3	29.97	29.40	-1	1,528	-0.07%
2018/05/22	1	28.55	0	0.00	29.50	1	1,393	0.07%
2018/05/21	1	29.15	1	29.70	29.25	0	1,359	0.00%
2018/05/18	0	0.00	1	30.10	29.20	-1	1,328	-0.08%
2018/05/17	1	29.10	6	28.67	29.25	-5	1,308	-0.38%
2018/05/16	2	31.95	0	0.00	29.70	2	1,280	0.16%
2018/05/15	5	32.64	0	33.00	33.00	5	1,187	0.42%
2018/05/10	0	0.00	10	29.60	29.40	-10	1,172	-0.85%
2018/05/09	1	29.65	1	29.00	29.00	0	1,221	0.00%
2018/05/08	10	28.70	0	0.00	28.65	10	1,421	0.70%
2018/04/19	6	28.04	1	29.00	28.80	5	2,237	0.22%
2018/04/13	4	28.26	1	28.30	28.40	3	2,299	0.13%
2018/04/10	0	0.00	1	28.65	27.85	-1	2,265	-0.04%
2018/04/09	1	28.00	0	0.00	28.65	1	2,269	0.04%
2018/03/31	0	0.00	2	30.05	29.35	-2	2,330	-0.09%
2018/03/29	2	29.75	0	0.00	29.70	2	2,359	0.08%
2018/03/21	3	29.28	1	29.95	29.55	2	2,460	0.08%
2018/03/19	0	0.00	1	31.15	30.35	-1	2,393	-0.04%
2018/03/16	0	0.00	1	30.00	30.80	-1	2,360	-0.04%
2018/03/15	1	28.65	0	0.00	29.20	1	2,333	0.04%
2018/03/14	1	28.55	0	0.00	28.75	1	2,344	0.04%
2018/03/08	7	29.64	6	29.15	28.50	1	2,339	0.04%
2018/02/23	0	0.00	1	26.85	27.05	-1	2,246	-0.04%
2018/02/09	0	25.30	0	0.00	25.30	0	2,214	0.00%
2018/02/08	1	26.60	0	0.00	26.50	1	2,202	0.05%
2018/02/07	0	0.00	1	28.00	26.80	-1	2,192	-0.05%
2018/02/06	7	27.07	0	0.00	26.70	7	2,171	0.32%
2018/02/01	1	30.65	0	0.00	29.50	1	2,059	0.05%
2018/01/31	3	31.22	4	31.54	31.50	-1	1,989	-0.05%
2018/01/30	1	30.70	3	31.13	30.35	-2	1,770	-0.11%
2018/01/29	9	34.75	3	35.25	33.70	6	1,674	0.36%
2018/01/26	4	36.50	8.2	35.80	37.40	-4.2	1,529	-0.27%
2018/01/25	4	34.33	4	35.81	34.20	0	1,382	0.00%
2018/01/24	1	32.75	0	0.00	33.00	1	1,299	0.08%
2018/01/23	2	32.40	2	32.63	32.60	0	1,260	0.00%
2018/01/22	3	33.00	4	32.21	33.00	-1	1,222	-0.08%
2018/01/17	1	29.30	0	0.00	29.65	1	1,067	0.09%
2018/01/16	1	28.85	0	0.00	29.30	1	1,032	0.10%
2018/01/15	5	31.00	5	31.06	28.65	0	993	0.00%
2018/01/12	0	0.00	4	28.70	29.60	-4	856	-0.47%
2018/01/08	0	0.00	10	26.15	27.15	-10	699	-1.43%
2018/01/04	5	24.95	0	0.00	24.80	5	642	0.78%
2018/01/03	10	25.28	10	24.98	24.95	0	636	0.00%