蔚華科 (3055)-玉山-城中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
79.3
漲跌
▲1.3
漲幅
+1.67%
成交量
8,555張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	80.25	0	0.00	79.30	4	6,687	0.06%
2024/05/03	0	0.00	2	77.40	78.00	-2	6,641	-0.03%
2024/05/02	4	77.25	4	76.08	76.60	0	6,785	0.00%
2024/04/30	2.5	78.94	1	78.50	77.20	1.5	7,302	0.02%
2024/04/29	0	0.00	4	74.23	78.30	-4	7,347	-0.05%
2024/04/26	1	71.50	0	0.00	71.20	1	7,403	0.01%
2024/04/25	2	71.85	1	71.80	71.60	1	7,479	0.01%
2024/04/24	1	71.20	2	72.50	74.50	-1	7,516	-0.01%
2024/04/22	1	71.40	7	69.77	69.10	-6	7,665	-0.08%
2024/04/19	1	73.00	0	0.00	71.50	1	7,681	0.01%
2024/04/18	2	76.80	2	76.00	75.30	0	7,717	0.00%
2024/04/17	0	0.00	4	75.40	75.90	-4	7,944	-0.05%
2024/04/16	4	70.88	2	70.70	71.20	2	8,386	0.02%
2024/04/15	3	73.27	6	72.72	72.50	-3	8,468	-0.04%
2024/04/12	9	79.87	10	78.96	76.70	-1	8,461	-0.01%
2024/04/11	1	77.00	3	76.33	77.20	-2	8,369	-0.02%
2024/04/10	3	74.40	3	75.10	75.70	0	8,351	0.00%
2024/04/09	2	76.25	6	77.17	74.40	-4	8,335	-0.05%
2024/04/08	7	75.46	0	0.00	74.00	7	8,308	0.08%
2024/04/03	6	77.45	4	77.55	76.00	2	8,281	0.02%
2024/04/02	8	76.05	16	74.59	76.80	-8	8,179	-0.10%
2024/04/01	3	71.67	1	70.60	71.80	2	8,069	0.02%
2024/03/29	11	71.53	1	71.50	70.20	10	8,052	0.12%
2024/03/28	0	0.00	2	71.25	70.70	-2	8,022	-0.02%
2024/03/27	2	71.35	0	0.00	71.50	2	8,011	0.02%
2024/03/26	0	0.00	1	71.40	70.40	-1	7,995	-0.01%
2024/03/25	1	70.60	1	72.10	70.60	0	7,956	0.00%
2024/03/22	1	70.60	1	70.60	70.60	0	7,935	0.00%
2024/03/21	1	69.60	0	0.00	69.60	1	7,921	0.01%
2024/03/20	1	69.90	2	71.70	71.10	-1	7,902	-0.01%
2024/03/19	7	70.69	6	70.97	70.20	1	7,879	0.01%
2024/03/18	0	0.00	1	69.80	69.80	-1	7,840	-0.01%
2024/03/15	2	68.95	1	70.20	67.80	1	7,823	0.01%
2024/03/14	5	69.08	5	69.16	69.30	0	7,776	0.00%
2024/03/13	6	69.03	16	69.84	69.10	-10	7,746	-0.13%
2024/03/12	20	69.60	14	71.42	68.60	6	7,697	0.08%
2024/03/11	19	67.39	21	65.33	67.00	-2	7,517	-0.03%
2024/03/08	19	67.63	20	71.77	67.30	-1	7,468	-0.01%
2024/03/07	6	74.22	5	75.82	72.70	1	7,363	0.01%
2024/03/06	10	79.20	5	79.28	77.40	5	7,304	0.07%
2024/03/05	6	82.12	4	82.75	80.60	2	7,342	0.03%
2024/03/04	5	83.12	13	83.43	82.70	-8	7,334	-0.11%
2024/03/01	20	80.24	11	81.15	81.90	9	7,219	0.12%
2024/02/29	4	80.40	12	79.96	81.90	-8	6,850	-0.12%
2024/02/27	11	76.53	7	77.94	74.50	4	6,663	0.06%
2024/02/26	7	79.77	5	80.30	78.50	2	6,573	0.03%
2024/02/23	4	82.53	5	83.32	81.60	-1	6,467	-0.02%
2024/02/22	10	84.54	8.2	84.93	83.30	1.8	6,367	0.03%
2024/02/21	37	85.55	27	86.32	84.20	10	6,185	0.16%
2024/02/20	20	79.95	27	81.34	82.80	-7	5,651	-0.12%
2024/02/19	4	71.48	7	72.98	75.30	-3	5,508	-0.05%
2024/02/16	8	65.39	9	65.99	68.50	-1	5,327	-0.02%
2024/02/15	18	66.32	15	65.98	65.90	3	5,222	0.06%
2024/02/05	8	64.26	9	64.99	65.30	-1	5,093	-0.02%
2024/02/02	9	63.08	11	61.94	62.80	-2	4,852	-0.04%
2024/02/01	11	62.39	7.1	62.05	61.20	3.9	4,666	0.08%
2024/01/31	43.1	63.78	44.5	61.88	61.30	-1.4	4,398	-0.03%
2024/01/30	23	59.95	19	54.62	60.50	4	3,713	0.11%
2024/01/29	17	53.86	16	54.63	55.00	1	3,475	0.03%
2024/01/26	33	52.82	33	52.96	52.60	0	3,477	0.00%
2024/01/25	13	53.04	14	52.84	52.90	-1	3,427	-0.03%
2024/01/24	22.1	53.53	10	51.89	53.50	12.1	3,256	0.37%
2024/01/23	1	48.55	2	50.00	50.80	-1	2,675	-0.04%
2024/01/22	6	47.03	6	46.82	46.20	0	2,496	0.00%
2024/01/19	2	46.18	1	45.95	45.95	1	2,435	0.04%
2024/01/18	1	45.30	0	0.00	44.75	1	2,481	0.04%
2024/01/17	2	45.43	0	0.00	44.65	2	2,439	0.08%
2024/01/16	1	44.60	0	0.00	44.40	1	2,387	0.04%
2024/01/15	1	45.55	0	0.00	45.20	1	2,306	0.04%
2024/01/12	1	45.75	1	46.05	46.35	0	2,356	0.00%
2024/01/11	1	46.95	1	48.00	47.05	0	2,297	0.00%
2024/01/10	4	44.51	4	47.09	45.80	0	2,056	0.00%
2024/01/09	1	45.05	5.2	44.85	45.75	-4.2	1,582	-0.27%
2024/01/02	0	0.00	3	39.85	39.75	-3	1,507	-0.20%
2023/12/20	3	38.90	1	38.85	38.80	2	1,657	0.12%
2023/12/15	0.1	40.65	0	0.00	39.80	0.1	1,645	0.01%
2023/12/14	3	41.70	0	0.00	41.20	3	1,633	0.18%
2023/12/13	0	0.00	1	40.85	41.30	-1	1,614	-0.06%
2023/11/30	0	0.00	1.2	42.86	42.90	-1.2	1,528	-0.08%
2023/11/29	2	41.15	4	41.06	40.50	-2	1,425	-0.14%
2023/11/21	0	0.00	2	40.85	39.80	-2	1,331	-0.15%
2023/11/17	0	0.00	2	40.60	40.60	-2	1,346	-0.15%
2023/11/15	1	40.15	1	39.55	39.60	0	1,313	0.00%
2023/11/09	1	39.75	1	39.05	39.05	0	1,341	0.00%
2023/11/06	0	0.00	2	40.50	39.85	-2	1,422	-0.14%
2023/11/03	3	40.08	2	40.45	40.45	1	1,469	0.07%
2023/10/31	0	0.00	1	36.70	37.10	-1	1,440	-0.07%
2023/10/30	0	0.00	0	37.70	37.90	0	1,485	0.00%
2023/10/27	6	38.89	4	39.66	38.30	2	1,534	0.13%
2023/10/26	3	40.40	5	40.70	40.30	-2	1,653	-0.12%
2023/10/24	2	38.85	2	38.35	38.65	0	1,808	0.00%
2023/10/20	3	38.62	3	37.00	36.95	0	2,055	0.00%
2023/10/13	2	38.40	0	0.00	38.15	2	2,406	0.08%
2023/10/12	1	39.20	0	0.00	38.85	1	2,410	0.04%
2023/10/04	2	38.40	0	0.00	38.45	2	2,429	0.08%
2023/10/03	1	38.85	3	37.67	38.30	-2	2,412	-0.08%
2023/09/22	0	0.00	1	33.70	34.15	-1	2,579	-0.04%
2023/09/21	0	0.00	3	33.45	33.50	-3	2,601	-0.12%
2023/09/20	0	0.00	0.4	33.70	33.80	-0.4	2,627	-0.01%
2023/09/12	1	33.75	0	0.00	33.50	1	2,928	0.03%
2023/09/08	0	0.00	1	34.50	34.15	-1	3,422	-0.03%
2023/09/06	1	36.00	0	0.00	35.80	1	3,571	0.03%
2023/09/04	2	36.25	0	0.00	36.00	2	3,680	0.05%
2023/09/01	3	36.15	3	35.95	36.00	0	3,731	0.00%
2023/08/30	0	0.00	2	35.85	35.90	-2	3,798	-0.05%
2023/08/22	0	0.00	1	39.35	39.35	-1	3,754	-0.03%
2023/08/18	3	41.30	0	0.00	39.20	3	3,732	0.08%
2023/08/17	0	0.00	1	38.80	39.30	-1	3,673	-0.03%
2023/08/16	1	38.70	0	0.00	38.60	1	3,660	0.03%
2023/08/14	0	0.00	1	37.40	37.40	-1	3,633	-0.03%
2023/08/11	2	39.60	0	0.00	38.70	2	3,614	0.06%
2023/08/10	0	0.00	2	42.40	39.60	-2	3,577	-0.06%
2023/08/09	3	42.43	4	42.76	42.85	-1	3,504	-0.03%
2023/08/08	3.1	44.52	2	44.33	44.65	1.1	3,424	0.03%
2023/08/07	6	41.37	5	42.20	43.85	1	3,329	0.03%
2023/08/04	1	42.00	5	42.00	42.00	-4	3,268	-0.12%
2023/08/02	5	41.05	0	0.00	40.75	5	3,234	0.15%
2023/08/01	1	42.80	0	0.00	43.30	1	3,178	0.03%
2023/07/31	2	46.48	2	44.38	43.25	0	3,114	0.00%
2023/07/28	4	44.89	1.3	45.80	44.25	2.8	2,950	0.09%
2023/07/27	0	0.00	0.1	42.85	42.40	-0.1	2,710	0.00%
2023/07/26	2	44.55	4	42.95	43.30	-2	2,638	-0.08%
2023/07/25	5	42.53	7.5	43.75	43.45	-2.5	2,521	-0.10%
2023/07/24	2	41.25	7	40.77	40.10	-5	2,330	-0.21%
2023/07/21	7	40.75	3	41.30	41.70	4	2,235	0.18%
2023/07/20	1	39.25	20	39.46	39.30	-19	2,098	-0.91%
2023/07/19	17	38.03	0	0.00	37.60	17	2,009	0.85%
2023/07/14	1	33.80	0	0.00	34.45	1	1,853	0.05%
2023/07/13	1	34.35	3	34.08	33.85	-2	1,836	-0.11%
2023/07/12	2	32.15	4	32.11	32.15	-2	1,798	-0.11%
2023/07/11	2	33.25	4	33.24	33.40	-2	1,784	-0.11%
2023/07/10	1	37.90	1	37.85	37.85	0	1,740	0.00%
2023/07/06	9	39.51	0	0.00	39.10	9	1,702	0.53%
2023/07/05	0	0.00	2	40.65	40.95	-2	1,673	-0.12%
2023/07/04	8	41.48	5	42.01	42.00	3	1,634	0.18%
2023/06/30	0	0.00	1	39.30	39.30	-1	1,476	-0.07%
2023/06/29	1	38.65	2	39.10	38.90	-1	1,463	-0.07%
2023/06/28	1	38.20	6	39.00	38.85	-5	1,438	-0.35%
2023/06/27	4	38.25	0	0.00	37.40	4	1,409	0.28%
2023/06/26	2	39.60	0	0.00	39.40	2	1,381	0.14%
2023/06/21	4	41.06	3	40.92	40.75	1	1,358	0.07%
2023/06/20	2	39.70	1	39.20	39.00	1	1,252	0.08%
2023/06/19	7	40.18	3	40.27	39.85	4	1,213	0.33%
2023/06/16	3	41.02	0	0.00	41.20	3	1,167	0.26%
2023/06/15	17	42.10	12	41.98	42.65	5	1,084	0.46%
2023/06/14	2	39.28	12.7	40.02	41.15	-10.7	751	-1.42%
2023/06/13	1	36.90	1.3	37.43	37.45	-0.3	579	-0.05%
2023/06/12	0	0.00	3	35.80	35.40	-3	456	-0.66%
2023/06/09	2	35.75	2	36.40	35.70	0	419	0.00%
2023/06/08	5	34.80	0	0.00	34.60	5	355	1.41%
2023/06/07	1	33.50	1	34.25	34.40	0	315	0.00%
2023/06/06	10	33.25	0	0.00	32.70	10	282	3.54%
2023/06/05	1	33.70	2	33.00	33.70	-1	267	-0.37%
2023/06/01	0	0.00	1	31.35	31.15	-1	214	-0.47%
2023/05/31	1	30.35	0	0.00	30.60	1	215	0.46%
2023/05/24	0.3	31.30	0	0.00	30.45	0.3	220	0.14%
2023/04/18	0	0.00	1	29.70	29.65	-1	317	-0.32%
2023/04/13	1	30.35	0	0.00	30.35	1	310	0.32%
2023/04/06	0	29.25	0	0.00	29.55	0	301	0.00%
2023/03/21	0	28.85	0	0.00	28.90	0	293	0.00%
2023/03/10	0	29.20	0	0.00	29.05	0	281	0.00%
2023/03/09	0.6	31.98	0	0.00	30.90	0.6	268	0.22%
2023/03/08	0	0.00	0.3	33.85	34.30	-0.3	247	-0.12%
2023/03/03	0	0.00	3	33.50	33.05	-3	233	-1.28%
2023/02/23	0	31.70	0	0.00	31.55	0	194	0.00%
2023/02/21	1	31.25	0	0.00	30.80	1	176	0.57%
2023/01/05	0	24.30	0	0.00	24.10	0	61	0.02%
2022/11/25	0	0.00	2	25.15	24.95	-2	77	-2.59%
2022/11/24	0	0.00	2	25.45	25.40	-2	74	-2.68%
2022/11/17	0	0.00	0.1	25.70	25.65	-0.1	77	-0.09%
2022/09/27	0	24.40	0	0.00	24.50	0	61	0.07%
2022/09/06	0	25.40	0	0.00	25.20	0	64	0.06%
2022/09/05	0	0.00	0	25.59	25.45	0	64	-0.01%
2022/08/24	0	0.00	0	26.70	26.70	0	89	-0.01%
2022/08/19	0.1	26.10	0	0.00	26.60	0.1	90	0.06%
2022/08/15	0	26.30	0	0.00	25.85	0	88	0.02%
2022/06/01	0	0.00	20	27.50	27.15	-20	112	-17.85%
2022/04/15	8	28.70	1	30.20	30.20	7	327	2.14%
2022/04/08	12	30.26	0	0.00	30.20	12	394	3.05%
2022/03/28	0	0.00	1	28.90	28.85	-1	402	-0.25%
2022/03/17	0.1	28.00	0	0.00	27.90	0.1	397	0.03%
2022/03/16	1	27.10	0	0.00	27.25	1	396	0.25%
2022/03/07	1	27.75	0	0.00	27.75	1	389	0.26%
2022/03/04	0.2	28.70	0	0.00	28.15	0.2	389	0.04%
2022/02/25	0.1	27.90	0	0.00	27.85	0.1	408	0.01%
2022/02/23	0.2	28.65	0	0.00	28.50	0.2	408	0.04%
2022/02/21	0.1	29.75	0	0.00	29.20	0.1	404	0.02%
2022/02/16	0.5	30.00	0	0.00	29.80	0.5	402	0.12%
2022/01/26	1	34.50	1	34.70	34.40	0	349	0.00%
2022/01/19	0	0.00	1	31.15	31.10	-1	245	-0.41%
2022/01/12	1	32.00	0	0.00	32.40	1	236	0.42%
2022/01/11	0	0.00	7	34.00	32.05	-7	231	-3.02%
2022/01/04	7	32.45	0	0.00	31.40	7	179	3.91%
2022/01/03	4	32.51	1	32.00	32.85	3	158	1.89%
2021/12/28	0	0.00	1	29.35	29.15	-1	108	-0.92%
2021/12/22	0	0.00	0	28.65	28.50	0	97	-0.05%
2021/12/16	0.1	28.85	0	0.00	28.70	0.1	99	0.10%
2021/12/09	0	0.00	0	28.95	29.10	0	101	0.00%
2021/11/26	1	31.25	1	30.20	29.00	0	98	0.00%
2021/11/24	0	0.00	0	29.00	28.80	0	78	0.00%
2021/11/19	0	0.00	0	28.65	28.30	0	73	0.00%
2021/11/15	1	28.05	0	0.00	28.25	1	73	1.36%
2021/09/30	0	0.00	0	28.80	28.25	0	148	0.00%
2021/09/03	0	0.00	5	29.21	29.10	-5	204	-2.44%
2021/07/29	0	30.30	0	0.00	30.25	0	324	0.01%
2021/07/14	1	31.35	0	0.00	31.50	1	337	0.30%
2021/07/12	0	0.00	3	29.92	30.10	-3	336	-0.89%
2021/07/08	8	30.48	0	0.00	30.25	8	349	2.29%
2021/07/01	0	29.80	0	0.00	29.45	0	421	0.00%
2021/06/25	0	0.00	1	29.45	29.50	-1	431	-0.23%
2021/06/22	0	0.00	0	29.35	28.95	0	448	0.00%
2021/06/18	0	0.00	0	29.95	29.65	0	460	0.00%
2021/06/15	1	31.15	0	0.00	31.30	1	516	0.19%
2021/06/09	0	0.00	0	29.50	29.25	0	604	0.00%
2021/04/19	3	36.50	0	0.00	36.15	3	524	0.57%
2021/04/12	0	0.00	3	38.23	37.55	-3	521	-0.57%
2021/04/09	0	0.00	5	38.30	37.50	-5	510	-0.98%
2021/04/08	0	0.00	1	38.20	37.95	-1	500	-0.20%
2021/04/07	2	36.93	2	37.68	37.50	0	469	0.00%
2021/03/22	3	36.10	1	36.30	36.00	2	432	0.46%
2021/03/17	5	35.25	0	0.00	35.20	5	397	1.26%
2021/03/16	0	35.20	0	0.00	35.35	0	400	0.00%
2021/03/10	0	30.60	0	0.00	30.60	0	373	0.00%
2020/12/17	0	0.00	1	33.00	32.50	-1	1,141	-0.09%
2020/12/16	0	0.00	1	32.55	32.70	-1	1,143	-0.09%
2020/12/09	1	35.60	3	35.95	35.60	-2	1,157	-0.17%
2020/12/08	1	35.45	1	35.80	35.45	0	1,151	0.00%
2020/12/07	2	35.83	1	35.45	35.45	1	1,162	0.09%
2020/12/04	0	0.00	2	35.20	34.90	-2	1,180	-0.17%
2020/12/03	2	34.90	5	35.22	34.80	-3	1,225	-0.24%
2020/12/02	1	35.10	1	35.35	35.35	0	1,256	0.00%
2020/11/25	1	34.80	0	0.00	34.30	1	1,524	0.07%
2020/11/24	1	36.15	1	35.25	35.10	0	1,652	0.00%
2020/11/23	6	35.93	2	36.00	36.05	4	1,970	0.20%
2020/11/20	1	33.90	0	0.00	34.25	1	1,985	0.05%
2020/11/17	1	33.10	1	32.75	32.60	0	2,081	0.00%
2020/11/10	0	0.00	0	34.60	34.70	0	2,368	0.00%
2020/11/03	1	32.90	1	32.85	32.85	0	2,341	0.00%
2020/10/29	0	0.00	1	33.60	34.25	-1	2,328	-0.04%
2020/10/27	1	36.00	0	0.00	35.35	1	2,309	0.04%
2020/10/23	1	36.00	0	0.00	35.80	1	2,295	0.04%
2020/10/22	0	0.00	1	37.10	36.55	-1	2,292	-0.04%
2020/10/20	1	37.85	23	37.68	37.50	-22	2,265	-0.97%
2020/10/19	1	38.10	9	38.09	37.30	-8	2,221	-0.36%
2020/10/16	30	37.00	0	0.00	36.20	30	2,177	1.38%
2020/10/15	1	36.90	0	0.00	36.35	1	2,165	0.05%
2020/10/14	1	37.15	0	0.00	37.15	1	2,146	0.05%
2020/10/12	0	0.00	1	35.70	34.90	-1	2,115	-0.05%
2020/10/08	2	36.80	3	36.03	36.15	-1	2,090	-0.05%
2020/10/07	3	37.33	3	37.17	37.50	0	2,038	0.00%
2020/10/06	2	34.75	2	35.20	34.60	0	1,942	0.00%
2020/10/05	0	0.00	2	34.38	34.30	-2	1,919	-0.10%
2020/09/30	4	34.48	2	34.58	34.25	2	1,915	0.10%
2020/09/23	1	34.60	1	33.60	33.40	0	1,802	0.00%
2020/09/14	2	33.50	2	33.78	34.15	0	1,752	0.00%
2020/09/11	0	0.00	1	33.35	32.75	-1	1,738	-0.06%
2020/09/10	1	35.15	1	34.15	34.15	0	1,716	0.00%
2020/09/09	5	35.41	11	35.56	34.80	-6	1,694	-0.35%
2020/09/08	10	35.64	1	35.50	35.30	9	1,661	0.54%
2020/09/04	0	0.00	1	35.35	34.75	-1	1,572	-0.06%
2020/09/02	1	38.45	0	0.00	37.35	1	1,493	0.07%
2020/09/01	2	39.30	0	0.00	38.05	2	1,435	0.14%
2020/08/31	0	0.00	9	42.98	41.05	-9	1,353	-0.66%
2020/08/27	20	46.64	20	46.59	44.00	0	1,117	0.00%
2020/08/26	5	45.10	1.8	45.10	45.10	3.2	778	0.41%
2020/08/25	4	41.00	4	41.00	41.00	0	729	0.00%
2020/08/24	1	37.50	1	36.70	37.30	0	682	0.00%
2020/08/21	6	35.90	6	36.00	35.70	0	637	0.00%
2020/08/20	3	35.63	2	36.30	36.35	1	603	0.17%
2020/08/19	2	36.88	0	0.00	37.45	2	511	0.39%
2020/08/18	0	0.00	2	34.95	34.95	-2	407	-0.49%
2020/08/17	1	31.40	2	31.68	31.80	-1	312	-0.32%
2020/08/14	2	31.15	2	30.10	32.20	0	297	0.00%
2020/07/28	0	0.00	40	28.96	29.80	-40	259	-15.44%
2020/07/23	40	33.22	0	0.00	32.95	40	234	17.04%
2020/07/08	0	0.00	10	28.75	28.80	-10	129	-7.73%
2020/06/30	0	0.00	0.1	29.60	29.60	-0.1	115	-0.10%
2020/05/22	0	0.00	0.6	27.30	27.50	-0.6	206	-0.29%
2020/05/04	1	27.90	0	0.00	27.85	1	301	0.33%
2020/04/14	1	27.35	0	0.00	27.20	1	492	0.20%
2020/04/06	1	25.90	0	0.00	26.45	1	506	0.20%
2020/03/23	1	24.00	0	0.00	24.50	1	549	0.18%
2020/02/19	10	31.10	0	0.00	31.00	10	444	2.25%
2020/02/11	1	33.35	1	32.85	32.90	0	411	0.00%
2020/02/10	2	32.60	3	33.43	32.60	-1	406	-0.25%
2020/02/07	1	35.35	1	34.85	34.85	0	397	0.00%
2020/02/05	1	37.00	1	34.70	34.65	0	384	0.00%
2020/02/04	1	36.10	2	35.93	36.45	-1	355	-0.28%
2020/02/03	0	0.00	3	33.85	33.85	-3	334	-0.90%
2020/01/31	4	37.28	2	37.15	34.90	2	320	0.62%
2020/01/30	2	35.98	0	0.00	36.80	2	283	0.70%
2020/01/15	1	34.25	0	0.00	33.75	1	235	0.42%
2020/01/14	0	0.00	1	32.20	32.80	-1	207	-0.48%
2020/01/13	1	32.00	0	0.00	32.00	1	202	0.49%
2020/01/10	0	0.00	3	32.20	32.20	-3	200	-1.50%
2020/01/09	3	32.80	0	0.00	32.35	3	196	1.53%
2020/01/03	0	0.00	0.3	30.50	30.60	-0.3	164	-0.18%
2019/12/19	0	0.00	0.1	29.10	29.35	-0.1	108	-0.08%
2019/11/15	0	0.00	0	25.90	25.90	0	240	0.00%
2019/09/27	0	0.00	0.5	25.70	25.70	-0.5	231	-0.21%
2019/09/25	0	0.00	5	25.75	25.75	-5	232	-2.15%
2019/09/18	0	0.00	1	25.80	25.80	-1	233	-0.43%
2019/09/02	5	24.00	0	0.00	24.50	5	193	2.58%
2019/08/21	0	0.00	5	25.75	26.05	-5	56	-8.83%
2019/08/02	0	0.00	13	25.88	25.95	-13	60	-21.45%
2019/06/03	0	0.00	0.5	25.70	25.90	-0.5	100	-0.51%
2019/04/01	0	0.00	10	27.05	26.95	-10	142	-7.01%
2019/03/26	0	27.25	0	0.00	27.35	0	145	0.00%
2019/03/21	10	27.90	0	0.00	27.70	10	139	7.16%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/21	0	0.00	0.1	27.00	27.05	-0.1	200	-0.03%
2019/02/18	0	26.05	0	0.00	26.10	0	182	0.00%
2019/02/15	0	25.80	0	0.00	26.00	0	188	0.00%
2019/01/16	0	25.05	0	0.00	24.85	0	325	0.00%
2018/10/26	0	25.85	0	0.00	25.85	0	184	0.00%
2018/09/28	4	27.63	0	0.00	27.35	4	200	1.99%
2018/09/27	9	28.18	2	28.05	28.00	7	199	3.51%
2018/09/14	0	0.00	0.2	27.70	27.80	-0.2	176	-0.09%
2018/09/10	0	0.00	1	27.45	27.50	-1	205	-0.49%
2018/08/24	0	0.00	0.1	25.00	24.95	-0.1	237	-0.03%
2018/08/07	0	26.80	0	0.00	26.80	0	1,131	0.00%
2018/07/31	0	0.00	3	27.00	26.85	-3	1,217	-0.25%
2018/07/13	1	28.35	0	0.00	28.30	1	1,343	0.07%
2018/06/20	0	0.00	8	27.50	27.40	-8	1,599	-0.50%
2018/06/15	0	0.00	4	27.83	28.25	-4	1,649	-0.24%
2018/06/12	0	0.00	13	28.13	28.00	-13	1,748	-0.74%
2018/06/11	0	0.00	1	27.90	28.20	-1	1,756	-0.06%
2018/06/04	1	28.00	0	0.00	28.10	1	1,835	0.05%
2018/05/28	1	30.20	0	0.00	28.70	1	1,715	0.06%
2018/05/23	16	28.94	16	29.03	29.40	0	1,528	0.00%
2018/05/18	0	0.00	1	29.35	29.20	-1	1,328	-0.08%
2018/05/17	8	29.25	47	29.49	29.25	-39	1,308	-2.98%
2018/05/16	40	30.03	10	31.64	29.70	30	1,280	2.34%
2018/05/15	23	32.13	15	32.87	33.00	8	1,187	0.67%
2018/05/14	5	29.85	0	0.00	30.00	5	1,123	0.44%
2018/05/10	10	29.63	0	0.00	29.40	10	1,172	0.85%
2018/05/04	2	28.70	2	29.05	28.50	0	1,661	0.00%
2018/04/30	0	0.00	3	29.82	29.75	-3	1,900	-0.16%
2018/04/27	0	0.00	1	29.65	29.65	-1	1,933	-0.05%
2018/04/26	0	0.00	1	29.20	29.30	-1	2,010	-0.05%
2018/04/25	0	0.00	2	29.20	28.95	-2	2,033	-0.10%
2018/04/20	4	28.75	0	0.00	28.60	4	2,105	0.19%
2018/04/19	3	28.08	0	0.00	28.80	3	2,237	0.13%
2018/04/13	0	0.00	1	26.95	28.40	-1	2,299	-0.04%
2018/04/10	0	0.00	1	28.45	27.85	-1	2,265	-0.04%
2018/04/09	0	0.00	12	28.35	28.65	-12	2,269	-0.53%
2018/03/26	0	0.00	1	29.70	29.35	-1	2,439	-0.04%
2018/03/21	9	30.22	4	29.81	29.55	5	2,460	0.20%
2018/03/20	3	30.32	3	30.50	30.30	0	2,414	0.00%
2018/03/19	1	31.00	19	31.15	30.35	-18	2,393	-0.75%
2018/03/16	15	30.28	0	0.00	30.80	15	2,360	0.64%
2018/03/12	0	0.00	4	28.38	28.35	-4	2,369	-0.17%
2018/03/08	4	28.99	7	29.51	28.50	-3	2,339	-0.13%
2018/03/07	1	28.35	0	0.00	28.00	1	2,308	0.04%
2018/03/05	1	28.50	1	28.30	28.45	0	2,307	0.00%
2018/03/02	8	28.51	0	0.00	28.75	8	2,300	0.35%
2018/02/23	1	28.20	1	28.40	27.05	0	2,246	0.00%
2018/02/12	0	0.00	0.3	25.40	25.40	-0.3	2,218	-0.01%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/07	0	0.00	1	28.00	26.80	-1	2,192	-0.05%
2018/02/01	22	29.99	22	29.97	29.50	0	2,059	0.00%
2018/01/31	29	29.29	29	29.29	31.50	0	1,989	0.00%
2018/01/30	15	30.70	15	30.55	30.35	0	1,770	0.00%
2018/01/29	32	35.07	19	35.17	33.70	13	1,674	0.78%
2018/01/26	4	35.54	5	35.87	37.40	-1	1,529	-0.07%
2018/01/25	0	0.00	5	35.00	34.20	-5	1,382	-0.36%
2018/01/22	0	0.00	1	31.80	33.00	-1	1,222	-0.08%
2018/01/16	10	27.75	10	27.86	29.30	0	1,032	0.00%
2018/01/15	58	30.04	59	29.66	28.65	-1	993	-0.10%
2018/01/12	5	28.25	1	28.20	29.60	4	856	0.47%
2018/01/09	1	28.60	1	27.60	26.55	0	771	0.00%
2018/01/02	0	0.00	2	26.50	25.60	-2	626	-0.32%