蔚華科 (3055)-國泰-館前券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
76.6
漲跌
▼0.6
漲幅
-0.78%
成交量
4,572張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	75.84	3.5	78.09	76.60	3.5	6,785	0.05%
2024/04/30	24	78.80	21.2	78.72	77.20	2.8	7,302	0.04%
2024/04/29	0	0.00	15.5	76.55	78.30	-15.5	7,347	-0.21%
2024/04/26	2.1	71.87	2	71.40	71.20	0.1	7,403	0.00%
2024/04/25	7	72.07	0.2	72.60	71.60	6.9	7,479	0.09%
2024/04/24	4	73.20	5	72.50	74.50	-1	7,516	-0.01%
2024/04/23	14	69.61	4	69.40	69.80	10	7,592	0.13%
2024/04/22	3.1	70.88	1.3	70.90	69.10	1.8	7,665	0.02%
2024/04/19	3.1	72.07	0	0.00	71.50	3.1	7,681	0.04%
2024/04/18	0	0.00	3	76.03	75.30	-3	7,717	-0.04%
2024/04/17	1	76.30	5.1	75.67	75.90	-4.1	7,944	-0.05%
2024/04/16	0.1	70.50	1.8	71.13	71.20	-1.7	8,386	-0.02%
2024/04/15	11	73.87	2	73.00	72.50	9	8,468	0.11%
2024/04/12	11	78.46	3	79.93	76.70	8	8,461	0.09%
2024/04/11	1	74.70	7	76.49	77.20	-6	8,369	-0.07%
2024/04/10	6	75.63	0	75.40	75.70	6	8,351	0.07%
2024/04/09	7	74.89	6	75.72	74.40	1	8,335	0.01%
2024/04/08	1	75.00	1.1	75.95	74.00	-0.1	8,308	0.00%
2024/04/03	30	77.80	10	77.64	76.00	20	8,281	0.24%
2024/04/02	11	75.25	34	75.62	76.80	-23	8,179	-0.28%
2024/04/01	4	71.60	4	71.40	71.80	0	8,069	0.00%
2024/03/29	0.1	71.00	0.2	72.03	70.20	-0.1	8,052	0.00%
2024/03/28	1	70.50	1	71.00	70.70	0	8,022	0.00%
2024/03/27	4	70.70	4.3	70.98	71.50	-0.3	8,011	0.00%
2024/03/26	4.2	71.86	12.1	72.26	70.40	-7.9	7,995	-0.10%
2024/03/25	1	72.60	1.1	70.89	70.60	-0.1	7,956	0.00%
2024/03/22	0	0.00	5.1	70.68	70.60	-5.1	7,935	-0.06%
2024/03/21	10.1	69.61	0	0.00	69.60	10.1	7,921	0.13%
2024/03/20	2	70.90	2.4	71.65	71.10	-0.4	7,902	-0.01%
2024/03/19	27	70.93	16.1	70.61	70.20	11	7,879	0.14%
2024/03/18	0	0.00	11	70.05	69.80	-11	7,840	-0.14%
2024/03/15	11.2	67.99	0	0.00	67.80	11.2	7,823	0.14%
2024/03/14	0	0.00	12	70.25	69.30	-12	7,776	-0.15%
2024/03/13	17	69.18	37.1	69.30	69.10	-20.1	7,746	-0.26%
2024/03/12	44	70.42	31.1	72.33	68.60	13	7,697	0.17%
2024/03/11	26	67.46	4	67.01	67.00	22	7,517	0.29%
2024/03/08	6.4	68.48	12.1	69.86	67.30	-5.7	7,468	-0.08%
2024/03/07	18.1	74.88	7.6	75.21	72.70	10.5	7,363	0.14%
2024/03/06	28.3	78.46	19.5	78.92	77.40	8.9	7,304	0.12%
2024/03/05	34.1	82.56	20	81.51	80.60	14.1	7,342	0.19%
2024/03/04	8.2	82.70	28.3	83.36	82.70	-20.1	7,334	-0.27%
2024/03/01	100.7	82.71	79	80.89	81.90	21.7	7,219	0.30%
2024/02/29	40	79.91	61	80.02	81.90	-21	6,850	-0.31%
2024/02/27	27.3	77.64	4.5	77.30	74.50	22.8	6,663	0.34%
2024/02/26	28.4	80.68	37.5	79.53	78.50	-9.1	6,573	-0.14%
2024/02/23	28.3	82.77	12.2	82.66	81.60	16.2	6,467	0.25%
2024/02/22	15.5	84.45	14.1	84.65	83.30	1.4	6,367	0.02%
2024/02/21	108	84.88	112.3	84.87	84.20	-4.3	6,185	-0.07%	大買/大賣/
2024/02/20	11	79.46	21	80.92	82.80	-10	5,651	-0.18%
2024/02/19	33.3	70.76	51.7	71.61	75.30	-18.4	5,508	-0.33%
2024/02/16	18.1	66.29	22.3	67.45	68.50	-4.2	5,327	-0.08%
2024/02/15	39	65.94	33.3	66.60	65.90	5.7	5,222	0.11%
2024/02/05	68	66.00	69.7	65.82	65.30	-1.7	5,093	-0.03%
2024/02/02	33	63.07	28.4	63.20	62.80	4.6	4,852	0.10%
2024/02/01	25	62.63	23.6	62.25	61.20	1.4	4,666	0.03%
2024/01/31	67	62.69	59.8	62.37	61.30	7.2	4,398	0.16%
2024/01/30	22.1	59.03	53.9	58.50	60.50	-31.9	3,713	-0.86%
2024/01/29	26.4	54.19	10.8	54.59	55.00	15.6	3,475	0.45%
2024/01/26	9	52.57	4.7	52.48	52.60	4.3	3,477	0.12%
2024/01/25	50.3	53.22	35.2	52.94	52.90	15.1	3,427	0.44%
2024/01/24	110.1	53.41	105.2	53.65	53.50	4.9	3,256	0.15%	大買/大賣/
2024/01/23	6	49.27	20.8	50.38	50.80	-14.8	2,675	-0.55%
2024/01/22	6	46.62	40	47.15	46.20	-34	2,496	-1.36%
2024/01/19	16.1	45.68	29.2	45.91	45.95	-13.1	2,435	-0.54%
2024/01/18	19	44.99	23	45.41	44.75	-4	2,481	-0.16%
2024/01/17	18	45.18	9.1	45.72	44.65	8.9	2,439	0.37%
2024/01/16	27.1	44.39	17	44.86	44.40	10.1	2,387	0.42%
2024/01/15	7	45.43	15.1	45.92	45.20	-8	2,306	-0.35%
2024/01/12	31.1	45.61	18.6	46.01	46.35	12.5	2,356	0.53%
2024/01/11	55	46.47	47.3	46.86	47.05	7.7	2,297	0.34%
2024/01/10	104	45.23	104.2	44.72	45.80	-0.2	2,056	-0.01%	大買/大賣/
2024/01/09	1	44.85	14.8	43.98	45.75	-13.8	1,582	-0.87%
2024/01/08	0	41.60	2.3	41.45	41.60	-2.2	1,483	-0.15%
2024/01/04	0.1	40.10	0.1	40.30	40.05	0	1,504	0.00%
2024/01/03	0	0.00	12	40.10	40.10	-12	1,506	-0.80%
2024/01/02	0	39.45	1.2	39.93	39.75	-1.2	1,507	-0.08%
2023/12/28	0	39.20	0	0.00	38.90	0	1,579	0.00%
2023/12/26	0	0.00	2	39.25	39.10	-2	1,644	-0.12%
2023/12/25	0.1	38.63	3	38.48	38.55	-2.9	1,659	-0.18%
2023/12/22	1	38.52	0	0.00	38.45	1	1,658	0.06%
2023/12/21	0	0.00	0.4	39.00	38.75	-0.4	1,656	-0.02%
2023/12/20	0	39.18	1	39.45	38.80	-1	1,657	-0.06%
2023/12/19	10	38.80	0	0.00	39.50	10	1,653	0.61%
2023/12/18	0.3	39.30	1	39.40	39.35	-0.7	1,649	-0.04%
2023/12/15	3.1	40.14	2	39.85	39.80	1.1	1,645	0.06%
2023/12/14	1	41.93	0	0.00	41.20	1	1,633	0.06%
2023/12/13	0	0.00	1	41.75	41.30	-1	1,614	-0.06%
2023/12/12	2	39.80	0	40.00	39.80	2	1,600	0.13%
2023/12/11	2.3	40.36	1.4	40.31	40.15	0.8	1,601	0.05%
2023/12/07	1.4	39.66	0	0.00	39.35	1.4	1,595	0.09%
2023/12/06	0.1	40.53	0.9	40.21	40.20	-0.8	1,591	-0.05%
2023/12/05	2.1	40.65	2	40.85	40.30	0.1	1,590	0.01%
2023/12/04	1	42.40	2	42.80	42.10	-1	1,581	-0.06%
2023/12/01	0	0.00	1	42.85	43.15	-1	1,561	-0.06%
2023/11/30	2.3	43.41	9.4	42.59	42.90	-7.2	1,528	-0.47%
2023/11/29	7	40.69	7	41.12	40.50	0	1,425	0.00%
2023/11/28	0	0.00	10	40.00	40.30	-10	1,336	-0.75%
2023/11/27	10	39.00	1	39.35	38.80	9	1,335	0.67%
2023/11/24	1	39.20	0.1	39.20	39.30	0.9	1,337	0.07%
2023/11/22	6	40.97	0.2	40.63	41.20	5.8	1,334	0.43%
2023/11/21	3.1	40.67	2	41.25	39.80	1.1	1,331	0.08%
2023/11/20	0	0.00	10	41.00	40.85	-10	1,336	-0.75%
2023/11/17	0	40.47	1	40.40	40.60	-1	1,346	-0.07%
2023/11/16	0.1	40.85	5.3	40.56	40.95	-5.2	1,338	-0.39%
2023/11/15	2	39.88	20	39.83	39.60	-18	1,313	-1.37%
2023/11/14	21	39.34	0	0.00	39.30	21	1,363	1.54%
2023/11/13	0	0.00	6	39.71	39.30	-6	1,368	-0.44%
2023/11/10	0.1	39.06	1	39.10	38.90	-0.9	1,343	-0.07%
2023/11/09	5	39.08	7	39.30	39.05	-2	1,341	-0.15%
2023/11/08	1	39.64	3	39.37	39.05	-2	1,343	-0.15%
2023/11/07	2.1	39.08	1	39.40	39.20	1.1	1,367	0.08%
2023/11/06	2.2	40.46	1.1	40.25	39.85	1.1	1,422	0.08%
2023/11/03	11.5	40.35	17.1	40.38	40.45	-5.6	1,469	-0.38%
2023/11/02	3	38.95	1.1	39.00	38.85	1.9	1,396	0.14%
2023/10/31	1	37.50	1	38.05	37.10	0	1,440	0.00%
2023/10/30	3	38.03	1	38.65	37.90	2	1,485	0.13%
2023/10/27	25.1	38.92	30	38.72	38.30	-4.9	1,534	-0.32%
2023/10/26	31.1	40.53	26.2	40.27	40.30	5	1,653	0.30%
2023/10/25	0.1	39.00	1.1	38.71	38.65	-1	1,752	-0.06%
2023/10/24	0	0.00	1	38.45	38.65	-1	1,808	-0.06%
2023/10/23	1	36.59	8	36.00	36.00	-7	1,876	-0.37%
2023/10/20	14	38.41	14.1	38.48	36.95	-0.1	2,055	0.00%
2023/10/19	1	36.72	0	0.00	36.60	1	2,058	0.05%
2023/10/17	0	0.00	7	37.31	36.80	-7	2,271	-0.31%
2023/10/16	1	36.91	0	0.00	36.95	1	2,394	0.04%
2023/10/13	1	38.50	4	38.16	38.15	-3	2,406	-0.12%
2023/10/12	12	39.52	2.1	39.25	38.85	9.9	2,410	0.41%
2023/10/11	0	37.00	1.2	36.85	36.80	-1.2	2,388	-0.05%
2023/10/06	1	38.45	0	0.00	38.40	1	2,416	0.04%
2023/10/05	17.1	39.51	23.1	39.82	39.25	-6	2,426	-0.25%
2023/10/04	5	38.48	3	38.25	38.45	2	2,429	0.08%
2023/10/03	3	38.85	0	0.00	38.30	3	2,412	0.12%
2023/10/02	1	37.20	0.1	37.03	36.90	0.9	2,382	0.04%
2023/09/28	3	36.10	2	35.75	35.75	1	2,394	0.04%
2023/09/27	0	33.85	0	0.00	33.80	0	2,415	0.00%
2023/09/26	0.1	34.47	0	0.00	33.65	0.1	2,557	0.00%
2023/09/21	0.1	33.51	0	0.00	33.50	0.1	2,601	0.00%
2023/09/19	0	33.85	0	0.00	33.70	0	2,653	0.00%
2023/09/18	1	33.95	10	34.00	33.95	-9	2,674	-0.34%
2023/09/14	0	0.00	0	34.40	34.30	0	2,808	0.00%
2023/09/13	0	0.00	0	33.20	33.10	0	2,848	0.00%
2023/09/12	0	0.00	1	33.45	33.50	-1	2,928	-0.03%
2023/09/11	10	33.00	2	33.53	33.40	8	3,257	0.25%
2023/09/08	0	34.45	0	0.00	34.15	0	3,422	0.00%
2023/09/07	0.1	35.35	0	0.00	35.10	0.1	3,539	0.00%
2023/09/06	1	35.85	0.1	35.95	35.80	0.9	3,571	0.03%
2023/09/05	0	35.70	3	36.15	35.55	-3	3,635	-0.08%
2023/09/04	0	36.15	0.1	35.95	36.00	0	3,680	0.00%
2023/09/01	0.1	36.00	0	0.00	36.00	0.1	3,731	0.00%
2023/08/31	0	0.00	1	35.95	36.05	-1	3,748	-0.03%
2023/08/30	0	35.95	0	0.00	35.90	0	3,798	0.00%
2023/08/28	1	37.08	9	35.79	35.00	-8	3,792	-0.21%
2023/08/25	1	38.29	1	37.44	37.10	0	3,769	0.00%
2023/08/24	3.1	38.76	1.1	39.85	37.95	2	3,758	0.05%
2023/08/23	1	38.95	0	0.00	38.90	1	3,742	0.03%
2023/08/22	0.1	39.56	0.2	39.40	39.35	-0.1	3,754	0.00%
2023/08/21	0	0.00	1	40.00	39.80	-1	3,742	-0.03%
2023/08/18	25	39.87	4	40.96	39.20	21	3,732	0.56%
2023/08/17	1	38.60	1.1	39.27	39.30	-0.1	3,673	0.00%
2023/08/16	0	37.43	0.1	38.60	38.60	-0.1	3,660	0.00%
2023/08/15	0	0.00	0	38.43	38.50	0	3,647	0.00%
2023/08/14	4	38.08	6	37.66	37.40	-2	3,633	-0.06%
2023/08/11	15	40.25	14	39.23	38.70	1	3,614	0.03%
2023/08/10	33.1	41.65	25	40.39	39.60	8.1	3,577	0.23%
2023/08/09	27.1	42.64	24	42.26	42.85	3.1	3,504	0.09%
2023/08/08	33	44.28	43.4	44.45	44.65	-10.4	3,424	-0.30%
2023/08/07	11	43.21	5	43.75	43.85	6	3,329	0.18%
2023/08/04	2	42.19	5	41.95	42.00	-3	3,268	-0.09%
2023/08/02	7.1	40.79	10	40.48	40.75	-2.9	3,234	-0.09%
2023/08/01	9	43.10	11	42.44	43.30	-2	3,178	-0.06%
2023/07/31	30.1	45.68	15.2	44.69	43.25	14.9	3,114	0.48%
2023/07/28	84	44.93	70.1	44.43	44.25	13.9	2,950	0.47%
2023/07/27	19	43.77	0.2	43.65	42.40	18.8	2,710	0.69%
2023/07/26	7.1	43.37	24	43.18	43.30	-16.9	2,638	-0.64%
2023/07/25	45	42.28	47	42.70	43.45	-2	2,521	-0.08%
2023/07/24	22	41.53	26	41.07	40.10	-4	2,330	-0.17%
2023/07/21	42	40.44	39.4	40.56	41.70	2.6	2,235	0.12%
2023/07/20	6	39.79	5.2	37.91	39.30	0.8	2,098	0.04%
2023/07/19	19.2	37.74	15.1	38.01	37.60	4.1	2,009	0.21%
2023/07/18	1	34.80	0	0.00	35.35	1	1,883	0.05%
2023/07/17	3	34.30	0	0.00	34.60	3	1,864	0.16%
2023/07/14	0	33.85	0	0.00	34.45	0	1,853	0.00%
2023/07/13	0	33.90	12.1	33.92	33.85	-12	1,836	-0.65%
2023/07/12	3	31.95	0	0.00	32.15	3	1,798	0.17%
2023/07/11	18.1	33.25	5	33.20	33.40	13.1	1,784	0.73%
2023/07/10	2	37.88	2	37.95	37.85	0	1,740	0.00%
2023/07/07	4	38.46	0	0.00	38.25	4	1,725	0.23%
2023/07/06	2	40.33	3.4	40.26	39.10	-1.4	1,702	-0.08%
2023/07/05	2.1	40.70	3.2	40.86	40.95	-1.1	1,673	-0.06%
2023/07/04	39	41.23	59.6	41.56	42.00	-20.6	1,634	-1.26%
2023/07/03	3	39.22	7.1	39.07	39.20	-4.1	1,492	-0.28%
2023/06/30	1.1	39.10	2	39.18	39.30	-0.9	1,476	-0.06%
2023/06/29	1	39.30	1	39.50	38.90	0	1,463	0.00%
2023/06/28	4.1	38.57	7.1	38.78	38.85	-3	1,438	-0.21%
2023/06/27	9.1	38.21	3	38.17	37.40	6.1	1,409	0.43%
2023/06/26	3	39.40	7	39.65	39.40	-4	1,381	-0.29%
2023/06/21	34	40.72	44.1	40.94	40.75	-10.1	1,358	-0.74%
2023/06/20	7	38.99	4	40.26	39.00	3	1,252	0.24%
2023/06/19	22	39.98	2.1	39.85	39.85	19.9	1,213	1.64%
2023/06/16	9.1	40.96	2	41.22	41.20	7.1	1,167	0.61%
2023/06/15	69	41.61	73.1	41.71	42.65	-4.1	1,084	-0.37%
2023/06/14	26	39.70	32.1	40.18	41.15	-6.1	751	-0.82%
2023/06/13	85	36.47	59.6	36.69	37.45	25.4	579	4.38%
2023/06/12	4	35.13	57.5	35.08	35.40	-53.5	456	-11.72%
2023/06/09	4	35.81	3	35.87	35.70	1	419	0.23%
2023/06/08	3	35.10	2.1	35.05	34.60	0.9	355	0.25%
2023/06/07	50	34.05	32.1	34.40	34.40	17.9	315	5.68%
2023/06/06	10	33.47	3	32.70	32.70	7	282	2.48%
2023/06/05	55	33.15	56	33.23	33.70	-1	267	-0.37%
2023/06/01	1	30.55	1	31.70	31.15	0	214	0.00%
2023/05/26	0	0.00	1	29.90	29.70	-1	241	-0.41%
2023/05/24	0	30.60	0	0.00	30.45	0	220	0.01%
2023/05/23	1	31.10	0.1	31.40	31.15	0.9	227	0.37%
2023/05/22	0	29.95	0	0.00	31.90	0	231	0.02%
2023/05/18	0	0.00	20	29.50	29.25	-20	233	-8.57%
2023/05/17	0.1	28.90	2	28.98	28.95	-2	237	-0.82%
2023/05/12	0	28.60	0	0.00	28.50	0	249	0.01%
2023/05/11	0.1	28.70	0	0.00	28.35	0.1	272	0.03%
2023/05/08	0	28.30	0	0.00	27.80	0	278	0.01%
2023/05/03	0	28.20	0	0.00	27.85	0	306	0.01%
2023/05/02	0.1	28.21	0	0.00	28.00	0.1	309	0.02%
2023/04/27	0	27.90	0	0.00	28.05	0	315	0.00%
2023/04/24	0	0.00	0	28.85	28.70	0	319	-0.01%
2023/04/19	0	29.60	0.1	29.40	29.50	-0.1	320	-0.02%
2023/04/14	0	29.90	0	0.00	29.60	0	315	0.00%
2023/04/12	0	0.00	0.1	28.75	28.80	-0.1	304	-0.03%
2023/04/10	0	29.50	0	0.00	29.25	0	302	0.01%
2023/03/31	0	0.00	0	29.50	29.70	0	299	-0.01%
2023/03/28	0	0.00	1.1	29.29	29.05	-1.1	297	-0.35%
2023/03/23	0	28.60	0	0.00	28.60	0	293	0.00%
2023/03/20	0.1	28.55	1	28.15	28.50	-0.9	292	-0.32%
2023/03/17	1.1	28.00	0	0.00	28.15	1.1	291	0.38%
2023/03/16	2.1	28.02	0.1	28.50	28.20	2	291	0.68%
2023/03/15	20.2	28.80	0.1	29.10	28.85	20.1	290	6.94%
2023/03/14	1.8	29.12	1	29.05	29.05	0.8	288	0.27%
2023/03/13	0	0.00	0	29.00	28.60	0	286	-0.01%
2023/03/10	2.7	29.33	1.1	29.07	29.05	1.6	281	0.58%
2023/03/09	20.3	31.63	0	0.00	30.90	20.3	268	7.57%
2023/03/08	10.1	33.80	2	34.00	34.30	8.1	247	3.25%
2023/03/07	0	33.45	0	0.00	33.05	0	238	0.00%
2023/03/06	0	0.00	0.3	33.00	33.20	-0.3	235	-0.11%
2023/03/03	0.2	33.05	1	33.35	33.05	-0.8	233	-0.34%
2023/03/02	1.2	32.98	1	33.35	33.30	0.2	229	0.09%
2023/03/01	0	0.00	1.2	33.33	33.50	-1.2	222	-0.53%
2023/02/24	0	0.00	3.5	32.49	32.25	-3.5	206	-1.69%
2023/02/22	0	30.75	2.1	31.29	31.15	-2	186	-1.09%
2023/02/21	1	30.70	0.1	31.20	30.80	1	176	0.54%
2023/02/20	0.1	30.10	1.1	30.19	30.30	-1	167	-0.61%
2023/02/17	0.3	29.86	0.1	30.00	29.95	0.2	159	0.11%
2023/02/16	0	0.00	0.5	29.32	29.35	-0.5	150	-0.36%
2023/02/15	0	0.00	0.2	28.55	28.70	-0.2	143	-0.12%
2023/02/14	0	0.00	3.1	28.25	28.25	-3.1	137	-2.23%
2023/02/13	1	28.00	0	0.00	28.10	1	135	0.74%
2023/02/10	1	28.59	10	28.29	27.80	-9	132	-6.78%
2023/02/09	11.1	28.87	0.1	28.50	28.90	11	125	8.74%
2023/02/08	0.1	26.29	0	0.00	26.45	0.1	102	0.13%
2023/02/07	0.3	26.52	0	0.00	26.40	0.3	102	0.29%
2023/02/06	0.1	26.67	1	26.75	26.50	-0.9	101	-0.90%
2023/02/03	0.2	26.65	0	0.00	26.50	0.2	99	0.24%
2023/02/02	0.1	26.82	0	0.00	26.90	0.1	97	0.07%
2023/02/01	0.1	26.45	0	0.00	26.20	0.1	88	0.13%
2023/01/31	0.2	24.39	0	0.00	24.55	0.2	71	0.29%
2023/01/30	4.7	24.09	3	24.25	24.05	1.7	69	2.52%
2023/01/17	4.4	23.82	2	23.97	24.00	2.4	65	3.69%
2023/01/16	4.3	23.79	3	23.99	23.95	1.4	64	2.13%
2023/01/13	3.1	24.01	2	24.22	24.15	1.1	62	1.75%
2023/01/12	2.2	23.78	1	23.83	24.10	1.3	62	2.02%
2023/01/11	0.3	23.91	0.1	23.95	23.60	0.2	62	0.40%
2023/01/10	1.2	23.78	1	23.90	23.90	0.2	62	0.29%
2023/01/09	0.4	24.01	0.5	23.90	23.95	-0.1	62	-0.18%
2023/01/06	2.1	23.86	0	0.00	24.00	2.1	61	3.39%
2023/01/05	0	24.35	0	0.00	24.10	0	61	0.05%
2023/01/04	1	24.20	0	0.00	24.20	1	61	1.64%
2023/01/03	0.1	24.59	0	0.00	24.40	0.1	60	0.11%
2022/12/29	0.2	24.34	0	0.00	24.30	0.2	60	0.30%
2022/12/28	0.2	24.58	0	0.00	24.30	0.2	60	0.33%
2022/12/27	0	24.60	0	0.00	24.60	0	61	0.03%
2022/12/26	0.1	24.75	0.1	24.69	24.80	0.1	62	0.09%
2022/12/23	0.3	24.50	0	0.00	24.90	0.3	64	0.52%
2022/12/22	0	24.95	0	0.00	24.70	0	64	0.04%
2022/12/20	0.4	24.82	0	0.00	24.85	0.4	68	0.57%
2022/12/19	1	24.70	0	0.00	24.70	1	69	1.43%
2022/12/16	1	25.00	0	0.00	24.95	1	69	1.47%
2022/12/14	1.2	25.04	0	0.00	25.00	1.2	72	1.67%
2022/12/09	0.1	25.19	1	25.10	25.00	-0.9	74	-1.17%
2022/12/07	0.2	24.98	0	0.00	24.80	0.2	76	0.28%
2022/12/06	0.2	25.14	0	0.00	25.05	0.2	77	0.26%
2022/12/05	0.1	25.28	0	0.00	25.10	0.1	77	0.13%
2022/12/02	1	25.05	0	0.00	25.00	1	78	1.27%
2022/12/01	0	25.30	0	0.00	25.20	0	79	0.03%
2022/11/30	0.1	25.20	0	0.00	25.10	0.1	79	0.09%
2022/11/29	1.1	25.11	0	0.00	25.10	1.1	79	1.44%
2022/11/28	0.2	25.08	0	0.00	25.05	0.2	78	0.26%
2022/11/25	1.2	25.21	0	0.00	24.95	1.2	77	1.60%
2022/11/24	0	25.50	0	0.00	25.40	0	74	0.02%
2022/11/23	0	26.05	0	0.00	25.85	0	73	0.01%
2022/11/22	0.1	26.00	0	0.00	25.75	0.1	74	0.13%
2022/11/21	0	25.80	0	0.00	26.10	0	76	0.01%
2022/11/16	0	0.00	0.2	26.20	25.70	-0.2	77	-0.26%
2022/11/15	0.1	26.00	0	0.00	26.10	0.1	77	0.13%
2022/11/14	0.1	26.40	0	0.00	26.40	0.1	78	0.15%
2022/11/11	6.2	26.30	0	0.00	26.05	6.2	79	7.78%
2022/11/09	0.1	27.09	0	0.00	26.75	0.1	81	0.07%
2022/11/08	0.1	27.10	0.1	27.20	27.00	0	80	-0.02%
2022/11/04	0	0.00	0	27.35	27.15	0	80	0.00%
2022/11/03	0	27.10	0	27.15	27.05	0	80	-0.02%
2022/11/01	0	25.95	0	0.00	26.10	0	77	0.01%
2022/10/28	0.1	25.30	0	0.00	25.50	0.1	76	0.14%
2022/10/27	0.1	25.44	0	0.00	25.30	0.1	75	0.07%
2022/10/25	0	25.55	0	0.00	25.65	0	76	0.03%
2022/10/24	0	25.75	0	0.00	25.55	0	75	0.03%
2022/10/21	0.1	26.00	0	0.00	25.60	0.1	75	0.11%
2022/10/20	0	25.80	0.1	25.80	25.95	-0.1	73	-0.13%
2022/10/13	0.1	25.30	0	0.00	25.40	0.1	69	0.07%
2022/10/12	0	0.00	0	25.60	25.60	0	68	-0.06%
2022/10/11	0	25.30	0.4	25.51	25.40	-0.4	68	-0.55%
2022/10/07	0	25.65	0.3	25.60	25.40	-0.3	68	-0.41%
2022/10/06	0	0.00	0.2	25.30	25.40	-0.2	67	-0.29%
2022/10/05	1.1	24.73	1.1	24.98	24.90	0	67	0.06%
2022/10/04	0	25.15	0.1	25.10	25.00	-0.1	66	-0.17%
2022/10/03	0	25.15	0.1	25.10	24.95	0	65	-0.04%
2022/09/30	1.3	24.34	0	0.00	24.95	1.3	65	2.02%
2022/09/29	1.2	23.93	1	24.06	23.95	0.2	63	0.38%
2022/09/28	6.2	23.95	1.6	24.10	24.00	4.7	63	7.38%
2022/09/27	0.2	24.40	0	0.00	24.50	0.2	61	0.33%
2022/09/26	3.4	24.42	2.2	24.58	24.30	1.3	61	2.08%
2022/09/23	0.1	25.02	0	0.00	24.90	0.1	59	0.11%
2022/09/22	4.7	24.64	1	24.55	24.85	3.7	61	6.10%
2022/09/21	0.8	25.00	0	0.00	24.75	0.8	59	1.36%
2022/09/20	3.3	24.74	0	0.00	24.75	3.3	58	5.70%
2022/09/19	0.2	25.08	0	0.00	24.75	0.2	57	0.35%
2022/09/16	1.5	25.03	1	25.00	25.15	0.5	57	0.90%
2022/09/15	1.2	25.26	0	25.75	25.20	1.2	56	2.12%
2022/09/14	2.2	25.29	0.8	25.52	25.30	1.4	55	2.48%
2022/09/13	0.3	25.70	0	0.00	25.55	0.3	55	0.60%
2022/09/12	0.1	25.54	0.5	25.50	25.50	-0.4	57	-0.67%
2022/09/08	0	25.50	0	0.00	25.40	0	65	0.02%
2022/09/07	0.3	25.30	0.4	25.50	25.55	-0.1	65	-0.15%
2022/09/06	1.6	25.22	0	0.00	25.20	1.6	64	2.48%
2022/09/05	1.4	25.57	0	0.00	25.45	1.4	64	2.26%
2022/09/02	1.1	25.90	0	0.00	25.85	1.1	63	1.73%
2022/09/01	0.4	25.97	0	0.00	25.90	0.4	64	0.61%
2022/08/31	1.2	25.97	0	0.00	25.95	1.2	66	1.77%
2022/08/30	0.2	26.03	0	0.00	25.95	0.2	84	0.25%
2022/08/29	1.6	25.83	0	0.00	25.85	1.6	85	1.91%
2022/08/26	4.5	26.22	2	26.29	26.00	2.5	86	2.95%
2022/08/25	0.1	26.67	0	0.00	26.50	0.1	85	0.16%
2022/08/24	1.1	26.45	0	0.00	26.70	1.1	89	1.29%
2022/08/23	1.2	26.77	1	26.80	26.65	0.2	89	0.18%
2022/08/22	1	26.65	0.7	26.85	26.50	0.3	89	0.34%
2022/08/19	2.2	26.21	0.3	26.41	26.60	1.9	90	2.10%
2022/08/18	0.3	25.98	0	0.00	25.80	0.3	89	0.36%
2022/08/17	1.1	25.85	0	26.10	25.80	1.1	88	1.25%
2022/08/16	2.2	25.83	0	0.00	25.80	2.2	89	2.40%
2022/08/15	1.3	25.91	0	0.00	25.85	1.3	88	1.44%
2022/08/12	3.4	26.03	1	26.25	26.10	2.4	88	2.72%
2022/08/11	3.4	26.00	1.8	26.04	26.00	1.6	88	1.77%
2022/08/10	1	26.01	0	0.00	26.15	1	89	1.17%
2022/08/09	0.1	26.37	0	0.00	26.00	0.1	88	0.07%
2022/08/08	0.1	26.36	0	0.00	26.45	0.1	89	0.07%
2022/08/04	1	26.25	0	0.00	25.90	1	93	1.07%
2022/08/03	1.1	26.21	0	0.00	26.25	1.1	94	1.16%
2022/08/02	0.1	25.91	0	0.00	26.20	0.1	95	0.10%
2022/08/01	0.1	26.26	0	0.00	26.00	0.1	95	0.07%
2022/07/29	0	26.25	0	0.00	26.25	0	96	0.03%
2022/07/28	0.1	26.18	0	0.00	25.85	0.1	96	0.11%
2022/07/27	0.1	26.30	0	0.00	26.25	0.1	96	0.05%
2022/07/26	0	26.20	0	0.00	26.25	0	96	0.01%
2022/07/25	0.1	26.20	0	0.00	26.05	0.1	97	0.05%
2022/07/21	0.1	26.22	0	0.00	25.95	0.1	98	0.09%
2022/07/20	1.3	26.15	0	0.00	25.65	1.3	100	1.28%
2022/07/15	0.4	26.04	0	0.00	26.00	0.4	104	0.35%
2022/07/13	0	26.05	0	0.00	25.75	0	107	0.01%
2022/07/12	0.2	25.87	0	0.00	25.65	0.2	111	0.15%
2022/07/11	0	26.70	0	0.00	26.25	0	115	0.02%
2022/07/07	0.2	25.88	0	0.00	26.15	0.2	117	0.17%
2022/07/06	1.1	25.60	0	0.00	25.50	1.1	119	0.92%
2022/07/01	0.2	26.60	0	0.00	26.80	0.2	130	0.19%
2022/06/30	0.1	26.50	0.1	26.75	26.65	0	130	0.00%
2022/06/29	0	27.20	0	0.00	26.90	0	130	0.02%
2022/06/23	2.2	26.34	0	0.00	26.60	2.2	135	1.61%
2022/06/22	0.2	26.80	0	0.00	26.30	0.2	135	0.14%
2022/06/21	0	27.45	0	0.00	27.30	0	134	0.01%
2022/06/20	0.1	27.94	0	0.00	27.30	0.1	134	0.06%
2022/06/17	2.1	26.68	0	0.00	28.75	2.1	130	1.57%
2022/06/15	1.1	26.71	0	0.00	26.95	1.1	121	0.88%
2022/06/14	1.4	26.57	0	0.00	26.80	1.4	122	1.11%
2022/06/13	1.3	26.66	0	0.00	26.75	1.3	123	1.01%
2022/06/10	0.1	27.30	0	0.00	27.15	0.1	124	0.05%
2022/06/09	0.3	27.19	0	0.00	27.15	0.3	126	0.24%
2022/06/08	1.3	28.54	0	0.00	27.15	1.3	125	1.03%
2022/06/07	1.3	26.96	0	0.00	26.15	1.3	107	1.19%
2022/06/06	5	26.90	0	0.00	26.95	5	109	4.61%
2022/06/02	2.2	26.81	0	0.00	26.85	2.2	112	1.94%
2022/06/01	0.3	27.50	0	0.00	27.15	0.3	112	0.27%
2022/05/31	0.2	27.87	0	0.00	27.90	0.2	111	0.20%
2022/05/30	0.1	27.61	0	0.00	27.60	0.1	111	0.10%
2022/05/27	0.1	27.48	0	0.00	27.25	0.1	112	0.07%
2022/05/26	0.1	27.52	0	0.00	27.25	0.1	113	0.04%
2022/05/25	0.2	27.80	0	0.00	27.60	0.2	114	0.13%
2022/05/24	0.2	27.82	0	0.00	27.30	0.2	120	0.14%
2022/05/23	0.1	28.20	0	0.00	28.35	0.1	120	0.04%
2022/05/20	0	28.00	0	0.00	27.95	0	125	0.01%
2022/05/19	0	27.50	0	0.00	27.40	0	126	0.01%
2022/05/18	0	0.00	0	27.75	27.70	0	128	-0.04%
2022/05/17	0	27.50	0	0.00	27.35	0	130	0.02%
2022/05/16	0.1	27.70	0	0.00	27.00	0.1	132	0.04%
2022/05/13	5.1	27.25	0	0.00	27.45	5.1	136	3.73%
2022/05/12	1.2	26.27	0	0.00	26.40	1.2	139	0.85%
2022/05/11	1	26.95	0	0.00	26.90	1	146	0.70%
2022/05/10	0.4	27.11	0	0.00	26.95	0.4	146	0.24%
2022/05/09	0.1	27.70	0	0.00	27.10	0.1	154	0.09%
2022/05/06	0.1	28.00	0	0.00	28.10	0.1	162	0.06%
2022/05/04	0.1	27.90	0	0.00	27.85	0.1	253	0.02%
2022/05/03	0.2	27.98	0	0.00	27.85	0.2	272	0.07%
2022/04/29	0.2	28.05	0	0.00	27.85	0.2	282	0.06%
2022/04/28	1.1	27.82	0	0.00	27.65	1.1	285	0.37%
2022/04/27	0.3	27.98	0	0.00	27.80	0.3	287	0.11%
2022/04/26	0	29.04	0	0.00	28.20	0	286	0.01%
2022/04/25	0.1	29.25	0	0.00	28.65	0.1	287	0.02%
2022/04/22	0.1	29.20	0	0.00	30.00	0.1	289	0.02%
2022/04/21	0.1	29.27	0	0.00	29.05	0.1	289	0.02%
2022/04/19	0.1	29.53	0	0.00	29.15	0.1	294	0.04%
2022/04/18	0	29.90	1	30.00	29.75	-1	323	-0.31%
2022/04/15	0	0.00	1	30.40	30.20	-1	327	-0.31%
2022/04/14	0.1	28.71	1	29.00	28.70	-0.9	325	-0.26%
2022/04/12	0.1	29.05	0	0.00	28.20	0.1	336	0.02%
2022/04/11	0.1	29.33	0	0.00	29.20	0.1	356	0.01%
2022/04/08	0.1	30.30	1.2	30.11	30.20	-1.1	394	-0.28%
2022/04/07	0.1	29.15	15	29.20	29.10	-14.9	392	-3.80%
2022/03/30	0.1	28.90	0	0.00	28.90	0.1	403	0.01%
2022/03/29	0.1	28.91	0	0.00	28.65	0.1	402	0.03%
2022/03/28	0.3	29.20	10	29.00	28.85	-9.7	402	-2.40%
2022/03/25	0	28.05	0	0.00	28.10	0	397	0.01%
2022/03/24	0.1	28.15	0	0.00	27.90	0.1	398	0.02%
2022/03/23	2.2	28.00	0	0.00	28.00	2.2	398	0.55%
2022/03/22	0.3	28.01	0	28.00	27.80	0.3	398	0.07%
2022/03/18	0.5	27.92	0	0.00	27.80	0.5	398	0.12%
2022/03/17	0.2	28.04	0	0.00	27.90	0.2	397	0.05%
2022/03/16	10.2	27.00	0	0.00	27.25	10.2	396	2.56%
2022/03/15	0.3	27.35	0	0.00	27.05	0.3	395	0.07%
2022/03/14	1.2	27.22	0	0.00	27.20	1.2	395	0.30%
2022/03/11	1.1	27.55	0	27.45	27.30	1.1	394	0.28%
2022/03/10	0.1	27.79	0	0.00	27.55	0.1	394	0.03%
2022/03/09	2.1	27.28	0	0.00	27.25	2.1	394	0.53%
2022/03/08	2.2	27.69	0	0.00	27.30	2.2	392	0.57%
2022/03/07	1.3	27.97	0	0.00	27.75	1.3	389	0.33%
2022/03/04	0.5	28.29	0.3	28.50	28.15	0.2	389	0.04%
2022/03/03	0.3	28.24	0	0.00	28.00	0.3	391	0.06%
2022/03/02	0.6	28.31	0	0.00	28.10	0.6	410	0.14%
2022/03/01	0.5	28.28	2	28.20	28.10	-1.5	410	-0.37%
2022/02/25	11.3	27.94	0.2	28.20	27.85	11.1	408	2.71%
2022/02/24	0.6	28.23	0	0.00	27.80	0.6	407	0.15%
2022/02/23	0	28.80	0	0.00	28.50	0	408	0.01%
2022/02/22	8.8	28.55	0	0.00	28.30	8.8	408	2.16%
2022/02/21	0.1	29.47	0	0.00	29.20	0.1	404	0.04%
2022/02/18	0.2	29.44	3	29.20	29.50	-2.8	404	-0.70%
2022/02/17	0	30.10	0	0.00	29.60	0	402	0.01%
2022/02/16	0.1	30.00	0	0.00	29.80	0.1	402	0.01%
2022/02/15	1.3	29.93	0.2	30.20	29.75	1.1	401	0.28%
2022/02/14	2.1	30.20	0.1	30.20	29.90	2	399	0.51%
2022/02/11	0.2	31.28	0	0.00	30.80	0.2	395	0.06%
2022/02/08	1	32.60	1	32.55	32.60	0	376	0.01%
2022/02/07	1	33.15	0.6	33.10	33.10	0.4	369	0.12%
2022/01/26	1.3	34.82	0.3	34.68	34.40	1	349	0.29%
2022/01/24	0	0.00	0.2	32.55	32.40	-0.2	259	-0.07%
2022/01/20	0	0.00	1	31.45	31.65	-1	246	-0.42%
2022/01/19	0.1	31.10	0	0.00	31.10	0.1	245	0.02%
2022/01/18	1.1	31.62	0	0.00	31.60	1.1	245	0.45%
2022/01/13	0	0.00	6	32.27	32.40	-6	238	-2.51%
2022/01/12	8	31.82	0	0.00	32.40	8	236	3.39%
2022/01/11	1	32.00	1	33.12	32.05	0	231	-0.01%
2022/01/10	1	31.70	0	0.00	31.95	1	201	0.50%
2022/01/07	1	30.50	0	0.00	30.85	1	194	0.52%
2022/01/06	0	30.70	0	0.00	30.55	0	192	0.01%
2022/01/05	0.1	31.75	0	0.00	31.05	0.1	189	0.05%
2022/01/03	2	32.85	5.1	32.85	32.85	-3.1	158	-1.93%
2021/12/30	0.2	29.76	0	0.00	29.90	0.2	116	0.18%
2021/12/28	0.4	29.69	0	0.00	29.15	0.4	108	0.32%
2021/12/27	0.3	28.71	0	0.00	28.55	0.3	98	0.35%
2021/12/24	0.1	28.76	0	0.00	28.45	0.1	98	0.15%
2021/12/23	0.1	28.78	0	0.00	28.75	0.1	97	0.13%
2021/12/22	0	28.84	0	0.00	28.50	0	97	0.04%
2021/12/21	0.1	28.58	0.5	28.50	28.55	-0.4	97	-0.43%
2021/12/20	0	28.43	0	0.00	28.10	0	98	0.04%
2021/12/17	0.3	28.69	0	0.00	28.25	0.3	99	0.28%
2021/12/16	1.1	28.71	0	0.00	28.70	1.1	99	1.10%
2021/12/15	0	28.90	10	28.60	28.75	-10	99	-9.99%
2021/12/14	1.3	28.76	0	0.00	28.60	1.3	100	1.27%
2021/12/10	0.1	28.98	0	0.00	28.95	0.1	101	0.07%
2021/12/09	1	29.10	0	0.00	29.10	1	101	0.98%
2021/12/08	0.1	29.10	0	0.00	28.75	0.1	101	0.05%
2021/12/07	0	29.00	0	0.00	28.70	0	102	0.00%
2021/12/06	0	29.20	0	0.00	28.80	0	102	0.02%
2021/12/03	0.1	29.31	0	0.00	28.80	0.1	104	0.05%
2021/12/02	0	29.50	0	0.00	28.65	0	104	0.02%
2021/12/01	0.1	29.16	1	29.00	29.25	-0.9	103	-0.91%
2021/11/26	1.1	30.34	0	0.00	29.00	1.1	98	1.07%
2021/11/25	0.1	28.95	0	0.00	28.70	0.1	78	0.06%
2021/11/24	0.1	29.10	0	0.00	28.80	0.1	78	0.10%
2021/11/23	0.4	29.18	1	29.60	28.85	-0.6	78	-0.79%
2021/11/19	1.2	27.90	3	28.20	28.30	-1.8	73	-2.49%
2021/11/18	8.1	28.02	1	28.23	27.90	7	70	9.92%
2021/11/17	3.1	27.94	1	28.18	28.20	2.1	71	2.91%
2021/11/16	1.2	28.06	2	28.26	28.05	-0.8	71	-1.16%
2021/11/15	3.4	28.07	0	0.00	28.25	3.4	73	4.64%
2021/11/12	0.1	28.20	0	0.00	27.95	0.1	74	0.13%
2021/11/11	1.3	28.15	0	0.00	28.15	1.3	77	1.63%
2021/11/10	0.5	27.88	0	0.00	27.65	0.5	77	0.58%
2021/11/09	0.2	28.37	0	0.00	27.95	0.2	79	0.27%
2021/11/08	0	28.73	0	0.00	28.35	0	83	0.04%
2021/11/05	0.1	28.67	0	0.00	28.45	0.1	84	0.14%
2021/11/04	0	28.85	0	0.00	28.50	0	85	0.02%
2021/11/02	1	29.20	0	0.00	28.60	1	88	1.15%
2021/11/01	0.1	28.85	0.1	28.85	29.20	0.1	90	0.06%
2021/10/29	0.1	28.90	0	0.00	28.70	0.1	90	0.11%
2021/10/27	0.3	28.31	0	0.00	28.05	0.3	90	0.35%
2021/10/26	0.1	28.35	0	0.00	28.05	0.1	91	0.08%
2021/10/25	0.1	28.37	0	0.00	28.15	0.1	93	0.11%
2021/10/21	0	28.55	0	0.00	28.05	0	96	0.02%
2021/10/20	0.1	28.45	0	0.00	28.40	0.1	100	0.05%
2021/10/18	0	27.55	0	0.00	27.25	0	105	0.03%
2021/10/14	0	27.50	0	0.00	27.30	0	116	0.04%
2021/10/13	0.1	27.55	0	0.00	27.10	0.1	118	0.05%
2021/10/12	0	27.30	0	0.00	27.55	0	123	0.02%
2021/10/08	0.1	27.65	0	0.00	27.60	0.1	128	0.06%
2021/10/06	0	27.65	0	0.00	27.40	0	139	0.03%
2021/10/05	0	27.20	0	0.00	27.60	0	141	0.01%
2021/10/04	0.2	27.37	0	0.00	27.00	0.2	143	0.12%
2021/10/01	0	28.10	0	0.00	27.40	0	145	0.01%
2021/09/30	1	28.12	0	0.00	28.25	1	148	0.70%
2021/09/29	0	28.80	0	0.00	28.20	0	160	0.00%
2021/09/28	0	29.10	0.1	29.00	29.00	-0.1	185	-0.04%
2021/09/24	0.3	27.67	0	0.00	27.40	0.3	187	0.14%
2021/09/23	0.2	27.66	0	0.00	27.40	0.2	187	0.09%
2021/09/22	0.1	27.50	0	0.00	27.30	0.1	192	0.06%
2021/09/17	0.2	27.57	0	0.00	27.40	0.2	193	0.08%
2021/09/16	2.1	27.40	0	0.00	27.35	2.1	194	1.08%
2021/09/10	0.2	27.12	0	0.00	27.00	0.2	198	0.10%
2021/09/09	0.2	27.35	0	0.00	27.10	0.2	199	0.08%
2021/09/08	0.3	27.90	0	0.00	27.20	0.3	201	0.17%
2021/09/07	0.2	28.68	0	0.00	28.30	0.2	201	0.08%
2021/09/06	0.1	29.20	0	0.00	28.80	0.1	205	0.03%
2021/09/01	0.2	29.30	0	0.00	29.10	0.2	206	0.08%
2021/08/30	0.1	29.57	0	0.00	29.30	0.1	208	0.04%
2021/08/27	0.1	29.63	0	0.00	29.50	0.1	208	0.07%
2021/08/26	0	29.80	0	0.00	29.55	0	209	0.01%
2021/08/13	0	0.00	1	29.10	30.00	-1	225	-0.44%
2021/08/11	1	29.20	1	29.90	30.00	0	225	0.00%
2021/08/09	0	30.05	0	0.00	30.00	0	283	0.01%
2021/08/04	0	0.00	0	30.00	30.15	0	306	-0.01%
2021/07/27	0.1	31.45	0.3	31.45	31.30	-0.3	330	-0.08%
2021/07/21	0	0.00	2	31.20	30.70	-2	336	-0.59%
2021/07/20	0.1	31.15	3	31.00	30.60	-2.9	330	-0.89%
2021/07/15	0.1	31.90	0	0.00	31.35	0.1	337	0.03%
2021/07/14	0	0.00	1.1	31.45	31.50	-1.1	337	-0.32%
2021/07/13	0.1	30.61	0	0.00	29.80	0.1	335	0.03%
2021/07/12	0.1	30.35	1	30.25	30.10	-1	336	-0.28%
2021/07/08	0	30.40	0.4	30.10	30.25	-0.4	349	-0.11%
2021/07/07	0.1	29.90	0	0.00	29.60	0.1	360	0.02%
2021/07/06	1.1	30.68	10	29.99	29.90	-8.9	372	-2.40%
2021/07/05	10	32.25	0	0.00	31.80	10	374	2.67%
2021/07/01	0.2	29.67	0	0.00	29.45	0.2	421	0.05%
2021/06/29	0	0.00	0.1	30.50	29.70	-0.1	429	-0.01%
2021/06/25	0	29.80	0	0.00	29.50	0	431	0.01%
2021/06/24	0	29.76	0	0.00	29.60	0	439	0.01%
2021/06/22	0.1	29.30	0	0.00	28.95	0.1	448	0.02%
2021/06/18	0.1	29.75	0	0.00	29.65	0.1	460	0.02%
2021/06/17	0.1	30.20	2	30.15	29.95	-2	487	-0.40%
2021/06/16	0	0.00	1	31.05	30.45	-1	507	-0.20%
2021/06/15	0	30.80	0	0.00	31.30	0	516	0.01%
2021/06/11	0.1	29.18	0	0.00	29.00	0.1	522	0.02%
2021/06/09	0	0.00	5	29.30	29.25	-5	604	-0.83%
2021/06/08	0	28.72	0	0.00	28.45	0	607	0.00%
2021/06/07	0.2	28.25	0	0.00	27.90	0.2	609	0.03%
2021/06/04	0	28.80	0	0.00	28.20	0	610	0.01%
2021/06/03	0.2	28.80	0	0.00	28.50	0.2	612	0.02%
2021/06/02	0.2	29.05	0	0.00	28.40	0.2	612	0.02%
2021/06/01	0	29.50	0	0.00	29.30	0	612	0.01%
2021/05/31	0	0.00	5	29.82	29.40	-5	610	-0.82%
2021/05/28	0.3	29.20	0	0.00	28.95	0.3	604	0.06%
2021/05/27	1	28.85	0	0.00	28.85	1	604	0.17%
2021/05/26	10.1	29.14	0	0.00	29.10	10.1	605	1.66%
2021/05/25	2.1	28.34	0	0.00	28.80	2.1	607	0.35%
2021/05/24	0.3	27.29	0	0.00	27.30	0.3	606	0.05%
2021/05/21	5.2	27.49	0.1	26.45	27.60	5	608	0.83%
2021/05/20	0.3	26.13	0	0.00	25.95	0.3	607	0.05%
2021/05/19	1.4	26.09	1	26.20	26.10	0.4	607	0.07%
2021/05/18	0.2	26.35	0	0.00	26.40	0.2	605	0.04%
2021/05/17	5.4	26.04	0	26.20	26.40	5.4	594	0.91%
2021/05/14	4.8	28.67	0	0.00	28.60	4.8	552	0.87%
2021/05/13	0.4	28.89	0	0.00	28.45	0.4	547	0.07%
2021/05/12	2.4	28.07	0	0.00	28.20	2.4	541	0.45%
2021/05/11	1.3	31.21	0	0.00	30.60	1.3	528	0.25%
2021/05/10	0.1	32.06	0	0.00	31.95	0.1	517	0.01%
2021/05/07	0	31.75	0	0.00	32.20	0	518	0.01%
2021/05/06	0.1	32.14	0	0.00	31.35	0.1	519	0.02%
2021/05/05	0.2	32.50	0	0.00	31.70	0.2	517	0.04%
2021/05/04	1.1	31.10	0	0.00	31.80	1.1	518	0.21%
2021/05/03	1.1	31.85	0	0.00	31.60	1.1	512	0.21%
2021/04/29	1.1	32.53	0	0.00	32.50	1.1	511	0.21%
2021/04/27	0	34.80	4	34.30	33.55	-4	524	-0.76%
2021/04/26	0.3	34.93	0	0.00	34.40	0.3	523	0.05%
2021/04/23	0	34.85	3	34.45	34.85	-3	522	-0.57%
2021/04/22	0.1	35.21	0	0.00	34.45	0.1	527	0.02%
2021/04/21	0	35.60	0	0.00	35.25	0	524	0.00%
2021/04/20	0.1	35.51	0	0.00	35.55	0.1	522	0.03%
2021/04/19	10	36.60	0	0.00	36.15	10	524	1.91%
2021/04/15	0	36.45	0	0.00	36.45	0	536	0.00%
2021/04/14	2	35.20	4	36.23	36.40	-2	536	-0.37%
2021/04/13	0.1	37.23	0	0.00	35.80	0.1	530	0.01%
2021/04/12	0	37.45	0	0.00	37.55	0	521	0.01%
2021/04/09	1	37.99	0	0.00	37.50	1	510	0.20%
2021/04/07	0	0.00	1	37.00	37.50	-1	469	-0.21%
2021/04/06	0	0.00	1	35.60	35.65	-1	439	-0.23%
2021/04/01	1	35.10	5	35.30	35.10	-4	436	-0.92%
2021/03/31	0	34.90	0	0.00	35.35	0	435	0.01%
2021/03/30	0	0.00	1	35.10	35.15	-1	440	-0.23%
2021/03/29	0	0.00	1	35.10	35.00	-1	443	-0.23%
2021/03/26	2	34.99	0	0.00	34.90	2	442	0.46%
2021/03/25	5	35.25	0	0.00	35.65	5	440	1.14%
2021/03/23	0	0.00	1.1	35.50	35.40	-1.1	437	-0.25%
2021/03/22	3	36.50	0	0.00	36.00	3	432	0.69%
2021/03/19	0	0.00	4	36.14	36.60	-4	413	-0.97%
2021/03/17	0	34.80	0	0.00	35.20	0	397	0.00%
2021/03/16	7	35.99	5	35.00	35.35	2	400	0.50%
2021/03/15	2.1	34.81	15	33.70	35.20	-12.9	380	-3.39%
2021/03/12	1	32.20	1	31.60	32.00	0	359	0.00%
2021/03/11	0	31.85	0	0.00	30.85	0	368	0.00%
2021/03/09	0.1	30.35	0	0.00	30.40	0.1	379	0.02%
2021/03/08	0.1	30.45	0	0.00	30.15	0.1	403	0.03%
2021/03/05	0	30.60	0	0.00	30.25	0	408	0.00%
2021/03/04	1.1	30.82	0	0.00	30.60	1.1	412	0.28%
2021/03/03	0	31.10	0	0.00	30.65	0	418	0.00%
2021/03/02	0	31.10	0	0.00	30.65	0	423	0.00%
2021/02/26	0	31.15	0	0.00	30.35	0	431	0.00%
2021/02/25	2	31.50	1	31.15	30.70	1	450	0.23%
2021/02/24	0.2	31.60	0	0.00	31.20	0.2	480	0.04%
2021/02/22	0.1	31.90	0	0.00	31.45	0.1	502	0.01%
2021/02/18	0	30.95	1	30.95	30.80	-1	505	-0.19%
2021/02/05	1	29.90	0	0.00	30.05	1	512	0.20%
2021/02/04	0.1	30.05	0	0.00	29.95	0.1	516	0.01%
2021/02/03	1	30.05	0	0.00	30.00	1	526	0.19%
2021/02/01	0	29.30	0	0.00	29.30	0	550	0.00%
2021/01/29	1	30.04	0	0.00	29.15	1	553	0.18%
2021/01/28	0	30.20	0	0.00	30.10	0	552	0.00%
2021/01/27	0	30.18	0	0.00	30.00	0	558	0.01%
2021/01/26	1.1	30.35	0	0.00	30.00	1.1	559	0.19%
2021/01/25	0.2	30.60	0	0.00	30.35	0.2	566	0.03%
2021/01/22	1	29.85	0	0.00	30.00	1	571	0.17%
2021/01/21	4.1	29.53	0.2	31.25	29.65	3.9	579	0.67%
2021/01/20	3	29.99	0	0.00	29.80	3	585	0.52%
2021/01/19	1.1	32.25	0	0.00	31.70	1.1	578	0.18%
2021/01/18	0	0.00	1	31.00	31.50	-1	586	-0.17%
2021/01/14	2	32.30	0	0.00	32.35	2	606	0.33%
2021/01/08	2	33.40	1.6	32.99	33.25	0.4	750	0.05%
2021/01/07	4	32.65	0	0.00	32.50	4	765	0.52%
2021/01/06	1	32.60	0	0.00	32.35	1	810	0.12%
2021/01/04	0	0.00	0.2	32.75	32.60	-0.2	840	-0.02%
2020/12/30	5	32.42	0	0.00	32.40	5	992	0.50%
2020/12/09	1	35.60	1	36.15	35.60	0	1,157	0.00%
2020/12/08	0	0.00	10	36.20	35.45	-10	1,151	-0.87%
2020/12/07	0	0.00	10	36.00	35.45	-10	1,162	-0.86%
2020/12/02	0	0.00	3	35.23	35.35	-3	1,256	-0.24%
2020/12/01	0	0.00	3	33.57	33.85	-3	1,266	-0.24%
2020/11/30	5	34.05	1	33.95	33.90	4	1,306	0.31%
2020/11/27	2	34.55	0	0.00	34.50	2	1,357	0.15%
2020/11/26	0	0.00	3	34.75	34.65	-3	1,432	-0.21%
2020/11/25	15	35.47	35	34.29	34.30	-20	1,524	-1.31%
2020/11/24	5	35.20	1	36.15	35.10	4	1,652	0.24%
2020/11/23	24	35.66	11	36.21	36.05	13	1,970	0.66%
2020/11/20	3	34.67	4	34.53	34.25	-1	1,985	-0.05%
2020/11/12	2	34.20	0	0.00	33.40	2	2,358	0.08%
2020/11/11	10	35.00	10	34.93	34.90	0	2,366	0.00%
2020/11/10	8	34.64	2	34.85	34.70	6	2,368	0.25%
2020/11/09	4	34.18	0	0.00	34.40	4	2,351	0.17%
2020/11/04	0	0.00	1	33.45	33.40	-1	2,343	-0.04%
2020/11/03	1	32.90	0	0.00	32.85	1	2,341	0.04%
2020/11/02	1	32.40	0	0.00	32.25	1	2,340	0.04%
2020/10/28	0	0.00	2	34.65	34.10	-2	2,320	-0.09%
2020/10/26	2	35.83	15	35.60	35.60	-13	2,302	-0.56%
2020/10/23	2	36.43	0	0.00	35.80	2	2,295	0.09%
2020/10/22	6	37.15	2	36.55	36.55	4	2,292	0.17%
2020/10/21	15	37.18	1	37.10	37.10	14	2,282	0.61%
2020/10/20	15	37.86	1	36.85	37.50	14	2,265	0.62%
2020/10/19	8	38.24	9	37.39	37.30	-1	2,221	-0.05%
2020/10/16	0	0.00	5	36.86	36.20	-5	2,177	-0.23%
2020/10/14	1	37.00	11	36.75	37.15	-10	2,146	-0.47%
2020/10/12	3	35.00	4	34.80	34.90	-1	2,115	-0.05%
2020/10/08	10	36.44	5	36.70	36.15	5	2,090	0.24%
2020/10/07	8	36.84	19	37.71	37.50	-11	2,038	-0.54%
2020/10/06	1	34.80	14	35.38	34.60	-13	1,942	-0.67%
2020/10/05	2	34.25	15	34.25	34.30	-13	1,919	-0.68%
2020/09/30	19	34.98	0	0.00	34.25	19	1,915	0.99%
2020/09/29	8	33.64	3	33.68	33.50	5	1,867	0.27%
2020/09/28	0	0.00	11	31.54	31.50	-11	1,838	-0.60%
2020/09/24	13	33.90	2	33.50	33.50	11	1,813	0.61%
2020/09/23	2	34.68	41	33.43	33.40	-39	1,802	-2.16%
2020/09/22	4	32.73	6	32.80	32.80	-2	1,791	-0.11%
2020/09/21	0	0.00	5	33.60	33.60	-5	1,793	-0.28%
2020/09/17	0	0.00	10	33.50	33.50	-10	1,782	-0.56%
2020/09/16	0	0.00	4	33.65	33.25	-4	1,776	-0.23%
2020/09/15	10	33.40	0	0.00	33.15	10	1,767	0.57%
2020/09/14	6	33.37	0	0.00	34.15	6	1,752	0.34%
2020/09/11	8	33.53	10	32.75	32.75	-2	1,738	-0.12%
2020/09/10	4	34.66	16	34.23	34.15	-12	1,716	-0.70%
2020/09/09	11	35.37	2	35.25	34.80	9	1,694	0.53%
2020/09/08	5	35.40	2	34.93	35.30	3	1,661	0.18%
2020/09/07	4	35.35	0	0.00	34.15	4	1,609	0.25%
2020/09/04	6	35.15	0	0.00	34.75	6	1,572	0.38%
2020/09/03	12	36.97	16	36.32	36.30	-4	1,537	-0.26%
2020/09/02	19	38.30	18	37.35	37.35	1	1,493	0.07%
2020/09/01	8	39.56	14	38.10	38.05	-6	1,435	-0.42%
2020/08/31	16	42.93	136	41.36	41.05	-120	1,353	-8.86%	大賣/鉅額交易
2020/08/28	25	44.94	5	44.30	44.30	20	1,255	1.59%
2020/08/27	160	45.76	56	44.62	44.00	104	1,117	9.31%	大買/鉅額交易
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/25	1	41.00	3	41.00	41.00	-2	729	-0.27%
2020/08/24	0	0.00	2	37.00	37.30	-2	682	-0.29%
2020/08/21	4	35.90	9	35.70	35.70	-5	637	-0.78%
2020/08/20	28	36.50	8	34.90	36.35	20	603	3.31%
2020/08/19	35	36.38	7	36.27	37.45	28	511	5.48%
2020/08/18	39	34.63	34	34.70	34.95	5	407	1.23%
2020/08/14	2	31.05	0	0.00	32.20	2	297	0.67%
2020/08/06	0	0.00	22	30.00	30.00	-22	271	-8.11%
2020/08/03	0	0.00	3	29.65	29.80	-3	266	-1.13%
2020/07/30	0	0.00	1	29.80	29.90	-1	263	-0.38%
2020/07/29	4	29.55	0	0.00	29.70	4	261	1.53%
2020/07/28	0	0.00	1	29.05	29.80	-1	259	-0.39%
2020/07/24	1	32.80	0	0.00	31.70	1	241	0.41%
2020/07/23	11	33.01	0	0.00	32.95	11	234	4.69%
2020/07/22	42	32.51	13	32.53	33.20	29	224	12.91%
2020/07/20	1	31.80	11	31.48	31.50	-10	189	-5.28%
2020/07/17	1	31.00	1	30.70	31.00	0	182	0.00%
2020/07/14	20	30.50	20	29.93	30.15	0	149	0.00%
2020/07/09	8	29.50	40	29.19	29.10	-32	138	-23.07%
2020/06/30	0	0.00	1	28.00	29.60	-1	115	-0.87%
2020/06/24	1	27.60	0	0.00	27.05	1	99	1.01%
2020/06/18	0	0.00	1	27.50	27.85	-1	96	-1.03%
2020/05/13	0	0.00	2	28.10	28.20	-2	226	-0.88%
2020/04/27	0	0.00	1	28.45	28.45	-1	408	-0.24%
2020/04/24	1	28.25	0	0.00	28.25	1	413	0.24%
2020/04/15	0	0.00	1	27.80	28.55	-1	491	-0.20%
2020/03/24	0	0.00	10	25.11	25.55	-10	548	-1.82%
2020/03/20	10	25.00	0	0.00	25.15	10	560	1.78%
2020/03/13	0	0.00	1	25.75	25.60	-1	557	-0.18%
2020/03/11	0	0.00	1	29.10	29.40	-1	546	-0.18%
2020/03/06	3	33.07	0	0.00	31.90	3	532	0.56%
2020/03/05	30	32.00	30	32.13	32.60	0	503	0.00%
2020/02/27	1	28.50	0	0.00	28.60	1	467	0.21%
2020/02/24	1	30.05	0	0.00	30.75	1	455	0.22%
2020/01/31	0	0.00	2	36.90	34.90	-2	320	-0.62%
2020/01/30	1	36.85	0	0.00	36.80	1	283	0.35%
2020/01/20	1	33.50	0	0.00	33.55	1	248	0.40%
2020/01/08	0	30.90	0	0.00	31.10	0	177	0.00%
2019/12/24	0	0.00	2	29.40	29.40	-2	130	-1.53%
2019/12/23	0	0.00	5	28.25	28.20	-5	127	-3.93%
2019/12/20	0	0.00	4	30.50	29.05	-4	125	-3.20%
2019/12/19	0	0.00	2	29.35	29.35	-2	108	-1.84%
2019/12/18	0	0.00	6	28.04	28.35	-6	101	-5.90%
2019/12/17	6	29.23	1	28.30	28.60	5	101	4.93%
2019/12/16	1	27.95	0	0.00	27.95	1	87	1.14%
2019/12/13	0	0.00	1	26.75	26.80	-1	82	-1.21%
2019/12/12	0	0.00	2	26.85	26.70	-2	81	-2.47%
2019/11/15	0	0.00	1	26.00	25.90	-1	240	-0.42%
2019/10/30	0	0.00	0.3	26.10	26.00	-0.3	232	-0.13%
2019/10/17	0	0.00	1	26.00	26.05	-1	227	-0.44%
2019/10/14	0	0.00	1	26.05	26.00	-1	230	-0.43%
2019/09/03	1	24.45	0	0.00	24.70	1	195	0.51%
2019/07/22	5	26.12	0	0.00	25.85	5	57	8.72%
2019/07/19	34	25.88	0	0.00	25.80	34	55	61.01%
2019/03/25	0	0.00	12	27.80	27.60	-12	144	-8.30%
2019/02/27	0	26.45	0	0.00	26.45	0	185	0.00%
2019/02/25	0	0.00	10	26.05	26.15	-10	194	-5.13%
2019/02/21	10	28.35	0	0.00	27.05	10	200	4.98%
2018/12/25	0	0.00	1	26.40	26.35	-1	348	-0.29%
2018/12/05	1	26.95	0	0.00	27.05	1	374	0.27%
2018/11/12	5	26.45	0	0.00	26.55	5	294	1.70%
2018/09/25	0	0.00	1	28.40	28.45	-1	168	-0.59%
2018/08/30	2	25.65	2	25.65	25.75	0	223	0.00%
2018/07/31	0	0.00	5	27.00	26.85	-5	1,217	-0.41%
2018/06/26	5	26.00	0	0.00	25.70	5	1,569	0.32%
2018/06/22	0	26.60	0	0.00	26.80	0	1,584	0.00%
2018/06/20	0	0.00	0.5	27.40	27.40	-0.5	1,599	-0.03%
2018/06/11	1	28.20	0	0.00	28.20	1	1,756	0.06%
2018/06/01	0	0.00	4	28.24	28.15	-4	1,836	-0.22%
2018/05/25	4	29.43	2	30.20	28.60	2	1,623	0.12%
2018/05/24	1	29.05	0	0.00	29.30	1	1,521	0.07%
2018/05/17	0	0.00	14	29.29	29.25	-14	1,308	-1.07%
2018/05/16	26	31.05	20	30.15	29.70	6	1,280	0.47%
2018/05/15	8	32.24	4	32.61	33.00	4	1,187	0.34%
2018/04/13	5	27.00	0	0.00	28.40	5	2,299	0.22%
2018/04/03	0	0.00	1	28.75	28.70	-1	2,290	-0.04%
2018/03/31	1	30.00	0	0.00	29.35	1	2,330	0.04%
2018/03/27	0	0.00	5	29.70	29.70	-5	2,377	-0.21%
2018/03/26	0	0.00	1	29.35	29.35	-1	2,439	-0.04%
2018/03/23	0	0.00	6	29.25	29.10	-6	2,440	-0.25%
2018/03/22	3	29.43	1	29.60	28.95	2	2,463	0.08%
2018/03/19	12	31.25	1	31.00	30.35	11	2,393	0.46%
2018/03/16	2	30.73	0	0.00	30.80	2	2,360	0.08%
2018/03/13	0	28.40	0	0.00	28.50	0	2,372	0.00%
2018/03/09	2	28.70	2	28.40	28.50	0	2,347	0.00%
2018/03/06	0	0.00	5	28.44	28.40	-5	2,305	-0.22%
2018/02/27	0	28.40	1	28.50	28.55	-1	2,271	-0.04%
2018/02/23	4	27.35	0	0.00	27.05	4	2,246	0.18%
2018/02/22	5	26.20	0	0.00	26.15	5	2,229	0.22%
2018/02/08	1	26.60	0	0.00	26.50	1	2,202	0.05%
2018/02/06	0	26.70	3	28.07	26.70	-3	2,171	-0.14%
2018/02/02	2	29.80	3	29.43	29.40	-1	2,092	-0.05%
2018/02/01	12	30.01	11	30.03	29.50	1	2,059	0.05%
2018/01/31	13	31.06	3	30.60	31.50	10	1,989	0.50%
2018/01/30	9	31.07	11	31.36	30.35	-2	1,770	-0.11%
2018/01/29	17	34.31	19	33.87	33.70	-2	1,674	-0.12%
2018/01/26	5	35.80	7	34.16	37.40	-2	1,529	-0.13%
2018/01/25	5	34.34	16	34.39	34.20	-11	1,382	-0.80%
2018/01/24	3	33.00	0	0.00	33.00	3	1,299	0.23%
2018/01/23	2	32.35	7	32.52	32.60	-5	1,260	-0.40%
2018/01/22	0	0.00	3	31.60	33.00	-3	1,222	-0.25%
2018/01/19	0	0.00	1	30.70	30.00	-1	1,135	-0.09%
2018/01/18	1	29.75	8	29.99	29.75	-7	1,099	-0.64%
2018/01/17	6	28.77	3	29.47	29.65	3	1,067	0.28%
2018/01/16	8	28.51	10	29.04	29.30	-2	1,032	-0.19%
2018/01/15	13	30.25	0	0.00	28.65	13	993	1.31%
2018/01/12	7	29.49	0	0.00	29.60	7	856	0.82%
2018/01/10	8	27.27	5	26.15	27.00	3	781	0.38%
2018/01/09	6	28.53	18	27.04	26.55	-12	771	-1.56%
2018/01/08	8	25.80	1	26.50	27.15	7	699	1.00%
2018/01/04	0.4	24.65	6	24.85	24.80	-5.6	642	-0.87%
2018/01/02	15	25.80	9	25.12	25.60	6	626	0.96%