券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 20 | 75.45 | 0 | 0.00 | 75.00 | 20 | 4,664 | 0.43% |
|
| 2024/05/17 | 5 | 79.70 | 32 | 79.56 | 78.30 | -27 | 4,804 | -0.56% |
|
| 2024/05/16 | 42 | 78.80 | 64.2 | 79.44 | 77.00 | -22.2 | 4,934 | -0.45% |
|
| 2024/05/15 | 9 | 74.14 | 25 | 74.29 | 77.00 | -16 | 4,933 | -0.32% |
|
| 2024/05/14 | 5 | 72.60 | 7 | 72.64 | 70.00 | -2 | 5,069 | -0.04% |
|
| 2024/05/13 | 76 | 74.04 | 5 | 73.30 | 72.90 | 71 | 5,296 | 1.34% |
|
| 2024/05/10 | 32 | 75.32 | 11 | 75.89 | 75.60 | 21 | 5,473 | 0.38% |
|
| 2024/05/09 | 9 | 78.04 | 27 | 79.07 | 77.40 | -18 | 5,728 | -0.31% |
|
| 2024/05/08 | 59 | 78.78 | 2 | 77.60 | 77.60 | 57 | 6,347 | 0.90% |
|
| 2024/05/07 | 184 | 79.91 | 12 | 79.28 | 81.00 | 172 | 6,580 | 2.61% |
大買/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 15 | 82.50 | 79.30 | -15 | 6,687 | -0.22% |
|
| 2024/05/02 | 70 | 75.74 | 88 | 79.26 | 76.60 | -18 | 6,785 | -0.27% |
|
| 2024/04/30 | 36 | 77.74 | 121 | 80.05 | 77.20 | -85 | 7,302 | -1.16% |
大賣/
|
| 2024/04/29 | 0 | 0.00 | 80 | 78.15 | 78.30 | -80 | 7,347 | -1.09% |
|
| 2024/04/23 | 49 | 69.46 | 0 | 0.00 | 69.80 | 49 | 7,592 | 0.65% |
|
| 2024/04/15 | 26 | 75.90 | 0 | 0.00 | 72.50 | 26 | 8,468 | 0.31% |
|
| 2024/04/12 | 125 | 77.70 | 155 | 80.18 | 76.70 | -30 | 8,461 | -0.35% |
大買/大賣/
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 75.67 | 77.20 | -0.3 | 8,369 | 0.00% |
|
| 2024/04/08 | 5 | 74.10 | 0 | 0.00 | 74.00 | 5 | 8,308 | 0.06% |
|
| 2024/04/02 | 153 | 75.48 | 3 | 76.70 | 76.80 | 150 | 8,179 | 1.83% |
大買/鉅額交易
|
| 2024/03/25 | 0 | 0.00 | 70.2 | 71.53 | 70.60 | -70.2 | 7,956 | -0.88% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 70.90 | 70.60 | -10 | 7,935 | -0.13% |
|
| 2024/03/21 | 20 | 69.60 | 15 | 72.10 | 69.60 | 5 | 7,921 | 0.06% |
|
| 2024/03/20 | 1.1 | 69.85 | 0 | 0.00 | 71.10 | 1.1 | 7,902 | 0.01% |
|
| 2024/03/19 | 2 | 71.20 | 17 | 71.18 | 70.20 | -15 | 7,879 | -0.19% |
|
| 2024/03/18 | 0.1 | 70.00 | 10 | 68.45 | 69.80 | -9.9 | 7,840 | -0.13% |
|
| 2024/03/15 | 71 | 68.15 | 20 | 68.32 | 67.80 | 51 | 7,823 | 0.65% |
|
| 2024/03/14 | 15 | 68.90 | 0 | 0.00 | 69.30 | 15 | 7,776 | 0.19% |
|
| 2024/03/13 | 34 | 69.48 | 0 | 0.00 | 69.10 | 34 | 7,746 | 0.44% |
|
| 2024/03/12 | 3.2 | 72.28 | 3 | 72.77 | 68.60 | 0.2 | 7,697 | 0.00% |
|
| 2024/03/11 | 2 | 68.10 | 2 | 68.50 | 67.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/08 | 0.1 | 67.10 | 0 | 0.00 | 67.30 | 0.1 | 7,468 | 0.00% |
|
| 2024/03/07 | 1.6 | 73.52 | 2 | 76.15 | 72.70 | -0.4 | 7,363 | -0.01% |
|
| 2024/03/04 | 3 | 83.40 | 2 | 84.30 | 82.70 | 1 | 7,334 | 0.01% |
|
| 2024/03/01 | 4 | 84.40 | 43 | 86.47 | 81.90 | -39 | 7,219 | -0.54% |
|
| 2024/02/29 | 7 | 79.69 | 7 | 80.20 | 81.90 | 0 | 6,850 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 80.00 | 74.50 | -5 | 6,663 | -0.08% |
|
| 2024/02/26 | 8 | 80.08 | 3 | 79.80 | 78.50 | 5 | 6,573 | 0.08% |
|
| 2024/02/23 | 2 | 82.15 | 281 | 83.49 | 81.60 | -279 | 6,467 | -4.31% |
大賣/鉅額交易
|
| 2024/02/22 | 16 | 83.44 | 331 | 84.40 | 83.30 | -315 | 6,367 | -4.95% |
大賣/鉅額交易
|
| 2024/02/21 | 316 | 83.55 | 6 | 87.30 | 84.20 | 310 | 6,185 | 5.01% |
大買/鉅額交易
|
| 2024/02/20 | 322 | 79.27 | 2 | 81.10 | 82.80 | 320 | 5,651 | 5.66% |
大買/鉅額交易
|
| 2024/02/19 | 363 | 74.40 | 367 | 75.01 | 75.30 | -4 | 5,508 | -0.07% |
大買/大賣/
|
| 2024/02/16 | 12 | 67.95 | 4 | 67.65 | 68.50 | 8 | 5,327 | 0.15% |
|
| 2024/02/15 | 1 | 65.90 | 4 | 65.85 | 65.90 | -3 | 5,222 | -0.06% |
|
| 2024/02/05 | 170 | 64.27 | 168 | 64.74 | 65.30 | 2 | 5,093 | 0.04% |
大買/大賣/
|
| 2024/02/02 | 0 | 0.00 | 1 | 64.10 | 62.80 | -1 | 4,852 | -0.02% |
|
| 2024/02/01 | 4 | 63.58 | 3 | 64.17 | 61.20 | 1 | 4,666 | 0.02% |
|
| 2024/01/31 | 3 | 63.40 | 2 | 63.20 | 61.30 | 1 | 4,398 | 0.02% |
|
| 2024/01/30 | 2 | 58.30 | 6 | 58.00 | 60.50 | -4 | 3,713 | -0.11% |
|
| 2024/01/29 | 2 | 54.50 | 4 | 54.65 | 55.00 | -2 | 3,475 | -0.06% |
|
| 2024/01/26 | 2 | 53.90 | 0 | 0.00 | 52.60 | 2 | 3,477 | 0.06% |
|
| 2024/01/25 | 4 | 52.95 | 44 | 53.49 | 52.90 | -40 | 3,427 | -1.17% |
|
| 2024/01/24 | 50 | 53.33 | 6 | 51.73 | 53.50 | 44 | 3,256 | 1.35% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 46.50 | 46.20 | -2 | 2,496 | -0.08% |
|
| 2024/01/17 | 2 | 46.60 | 22 | 45.98 | 44.65 | -20 | 2,439 | -0.82% |
|
| 2024/01/16 | 11 | 44.62 | 11 | 45.17 | 44.40 | 0 | 2,387 | 0.00% |
|
| 2024/01/15 | 3 | 45.33 | 0 | 0.00 | 45.20 | 3 | 2,306 | 0.13% |
|
| 2024/01/12 | 17 | 45.94 | 0 | 0.00 | 46.35 | 17 | 2,356 | 0.72% |
|
| 2024/01/11 | 3 | 47.50 | 4 | 47.39 | 47.05 | -1 | 2,297 | -0.04% |
|
| 2024/01/10 | 10 | 46.00 | 7 | 45.92 | 45.80 | 3 | 2,056 | 0.15% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 41.20 | 42.90 | -1 | 1,528 | -0.07% |
|
| 2023/11/29 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 1,425 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 1,343 | -0.15% |
|
| 2023/11/03 | 5 | 40.62 | 3 | 40.55 | 40.45 | 2 | 1,469 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 38.45 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/22 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 3,754 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 41.33 | 40.75 | -3 | 3,234 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 43.70 | 43.30 | -1 | 3,178 | -0.03% |
|
| 2023/07/28 | 11 | 44.60 | 7 | 44.72 | 44.25 | 4 | 2,950 | 0.14% |
|
| 2023/07/27 | 2 | 44.10 | 42 | 43.69 | 42.40 | -40 | 2,710 | -1.48% |
|
| 2023/07/26 | 40 | 43.30 | 43 | 43.78 | 43.30 | -3 | 2,638 | -0.11% |
|
| 2023/07/25 | 47 | 43.36 | 47 | 40.84 | 43.45 | 0 | 2,521 | 0.00% |
|
| 2023/07/24 | 43 | 40.18 | 0 | 0.00 | 40.10 | 43 | 2,330 | 1.85% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 40.50 | 40.95 | -3 | 1,673 | -0.18% |
|
| 2023/07/04 | 6 | 42.35 | 3 | 42.75 | 42.00 | 3 | 1,634 | 0.18% |
|
| 2023/06/13 | 40 | 36.63 | 40 | 36.83 | 37.45 | 0 | 579 | 0.00% |
|
| 2023/06/12 | 20 | 35.92 | 20 | 34.82 | 35.40 | 0 | 456 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 315 | -0.32% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 98 | -1.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 103 | -0.97% |
|
| 2021/11/26 | 2 | 29.35 | 0 | 0.00 | 29.00 | 2 | 98 | 2.02% |
|
| 2021/07/01 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 421 | 0.24% |
|
| 2021/05/18 | 0 | 0.00 | 65 | 26.07 | 26.40 | -65 | 605 | -10.73% |
|
| 2021/05/17 | 95 | 25.77 | 30 | 26.40 | 26.40 | 65 | 594 | 10.93% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 35.17 | 34.80 | -5 | 1,225 | -0.41% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 35.11 | 35.35 | -20 | 1,256 | -1.59% |
|
| 2020/10/21 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 2,282 | 0.13% |
|
| 2020/10/20 | 22 | 38.00 | 0 | 0.00 | 37.50 | 22 | 2,265 | 0.97% |
|
| 2020/10/15 | 1 | 36.60 | 3 | 36.65 | 36.35 | -2 | 2,165 | -0.09% |
|
| 2020/10/14 | 7 | 35.97 | 5 | 36.93 | 37.15 | 2 | 2,146 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 43.10 | 41.05 | -5 | 1,353 | -0.37% |
|
| 2020/08/27 | 20 | 45.16 | 24.2 | 47.14 | 44.00 | -4.2 | 1,117 | -0.38% |
|
| 2020/08/26 | 0 | 0.00 | 30 | 45.10 | 45.10 | -30 | 778 | -3.85% |
|
| 2020/08/25 | 5 | 41.00 | 46 | 41.00 | 41.00 | -41 | 729 | -5.62% |
|
| 2020/08/24 | 73 | 37.02 | 2 | 37.90 | 37.30 | 71 | 682 | 10.41% |
|
| 2020/08/21 | 2 | 36.75 | 3 | 36.10 | 35.70 | -1 | 637 | -0.16% |
|
| 2020/08/20 | 10 | 36.10 | 40 | 37.25 | 36.35 | -30 | 603 | -4.97% |
|
| 2020/08/19 | 40 | 36.20 | 3 | 35.30 | 37.45 | 37 | 511 | 7.24% |
|
| 2020/08/18 | 16 | 34.76 | 13 | 34.85 | 34.95 | 3 | 407 | 0.74% |
|
| 2020/07/17 | 35 | 31.33 | 35 | 31.64 | 31.00 | 0 | 182 | 0.00% |
|
| 2020/03/05 | 6 | 32.60 | 6 | 32.30 | 32.60 | 0 | 503 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 36.20 | 34.65 | -30 | 384 | -7.79% |
|
| 2020/02/04 | 32 | 36.26 | 2 | 36.45 | 36.45 | 30 | 355 | 8.43% |
|
| 2019/10/23 | 0 | 0.00 | 0 | 26.35 | 26.35 | 0 | 232 | -0.02% |
|
| 2018/05/16 | 3 | 32.63 | 3 | 30.72 | 29.70 | 0 | 1,280 | 0.00% |
|
| 2018/05/15 | 3 | 32.13 | 3 | 32.43 | 33.00 | 0 | 1,187 | 0.00% |
|
| 2018/01/29 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 1,674 | 0.00% |
|
| 2018/01/22 | 5 | 33.00 | 5 | 33.00 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 29.60 | 28.65 | -5 | 993 | -0.50% |
|
| 2018/01/12 | 15 | 29.60 | 10 | 29.54 | 29.60 | 5 | 856 | 0.58% |
|