券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 77.25 | 10 | 77.60 | 78.00 | -8 | 6,641 | -0.12% |
|
| 2024/05/02 | 2 | 75.10 | 2 | 77.00 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 9 | 79.28 | 10 | 78.15 | 77.20 | -1 | 7,302 | -0.01% |
|
| 2024/04/29 | 10 | 74.80 | 4 | 75.08 | 78.30 | 6 | 7,347 | 0.08% |
|
| 2024/04/26 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/25 | 2 | 72.05 | 0 | 0.00 | 71.60 | 2 | 7,479 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 74.20 | 74.50 | -4 | 7,516 | -0.05% |
|
| 2024/04/23 | 3 | 69.30 | 0 | 0.00 | 69.80 | 3 | 7,592 | 0.04% |
|
| 2024/04/18 | 3 | 76.43 | 0 | 0.00 | 75.30 | 3 | 7,717 | 0.04% |
|
| 2024/04/17 | 1 | 75.90 | 4 | 77.00 | 75.90 | -3 | 7,944 | -0.04% |
|
| 2024/04/15 | 2 | 74.90 | 0 | 0.00 | 72.50 | 2 | 8,468 | 0.02% |
|
| 2024/04/12 | 5 | 79.10 | 8 | 77.83 | 76.70 | -3 | 8,461 | -0.04% |
|
| 2024/04/11 | 7 | 77.10 | 1 | 76.50 | 77.20 | 6 | 8,369 | 0.07% |
|
| 2024/04/09 | 6 | 76.10 | 6 | 74.62 | 74.40 | 0 | 8,335 | 0.00% |
|
| 2024/04/08 | 1 | 74.90 | 1 | 76.00 | 74.00 | 0 | 8,308 | 0.00% |
|
| 2024/04/03 | 9 | 78.13 | 10 | 77.93 | 76.00 | -1 | 8,281 | -0.01% |
|
| 2024/04/02 | 2 | 74.60 | 7 | 76.96 | 76.80 | -5 | 8,179 | -0.06% |
|
| 2024/04/01 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 8,069 | 0.01% |
|
| 2024/03/29 | 9 | 71.37 | 3 | 71.20 | 70.20 | 6 | 8,052 | 0.07% |
|
| 2024/03/28 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 8,022 | 0.01% |
|
| 2024/03/26 | 2 | 71.90 | 2 | 70.90 | 70.40 | 0 | 7,995 | 0.00% |
|
| 2024/03/22 | 4 | 70.83 | 23 | 70.12 | 70.60 | -19 | 7,935 | -0.24% |
|
| 2024/03/21 | 2 | 69.90 | 2 | 71.30 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 72.30 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/18 | 3 | 68.70 | 3.1 | 69.90 | 69.80 | -0.1 | 7,840 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 69.70 | 69.10 | -3 | 7,746 | -0.04% |
|
| 2024/03/12 | 6 | 68.95 | 3.1 | 68.78 | 68.60 | 3 | 7,697 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 67.80 | 67.00 | -0.1 | 7,517 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 68.30 | 67.30 | -1 | 7,468 | -0.01% |
|
| 2024/03/07 | 6 | 74.03 | 1 | 72.70 | 72.70 | 5 | 7,363 | 0.07% |
|
| 2024/03/05 | 6 | 84.17 | 6 | 81.57 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 45 | 83.26 | 9 | 83.00 | 82.70 | 36 | 7,334 | 0.49% |
|
| 2024/03/01 | 16 | 81.51 | 4 | 78.98 | 81.90 | 12 | 7,219 | 0.17% |
|
| 2024/02/29 | 11 | 77.72 | 23 | 80.56 | 81.90 | -12 | 6,850 | -0.18% |
|
| 2024/02/27 | 2.1 | 75.55 | 2 | 77.25 | 74.50 | 0.1 | 6,663 | 0.00% |
|
| 2024/02/26 | 27 | 80.41 | 0 | 0.00 | 78.50 | 27 | 6,573 | 0.41% |
|
| 2024/02/23 | 10 | 82.20 | 10 | 83.85 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 25 | 84.21 | 25 | 85.77 | 83.30 | 0 | 6,367 | 0.00% |
|
| 2024/02/21 | 18 | 85.18 | 91.2 | 84.05 | 84.20 | -73.2 | 6,185 | -1.18% |
|
| 2024/02/20 | 6 | 79.33 | 6.1 | 81.45 | 82.80 | -0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 2 | 75.10 | 5.2 | 73.60 | 75.30 | -3.2 | 5,508 | -0.06% |
|
| 2024/02/16 | 3 | 65.23 | 10 | 65.96 | 68.50 | -7 | 5,327 | -0.13% |
|
| 2024/02/15 | 3 | 66.80 | 4 | 66.00 | 65.90 | -1 | 5,222 | -0.02% |
|
| 2024/02/05 | 20 | 66.24 | 22 | 66.29 | 65.30 | -2 | 5,093 | -0.04% |
|
| 2024/02/02 | 23 | 62.83 | 45 | 62.42 | 62.80 | -22 | 4,852 | -0.45% |
|
| 2024/02/01 | 17.1 | 62.22 | 16 | 62.54 | 61.20 | 1.1 | 4,666 | 0.02% |
|
| 2024/01/31 | 35 | 62.64 | 38.1 | 63.11 | 61.30 | -3.1 | 4,398 | -0.07% |
|
| 2024/01/30 | 36 | 57.28 | 20.2 | 59.44 | 60.50 | 15.8 | 3,713 | 0.43% |
|
| 2024/01/29 | 21 | 54.55 | 19 | 55.01 | 55.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/26 | 2 | 53.10 | 3 | 52.30 | 52.60 | -1 | 3,477 | -0.03% |
|
| 2024/01/25 | 9 | 53.01 | 12 | 53.32 | 52.90 | -3 | 3,427 | -0.09% |
|
| 2024/01/24 | 13 | 52.03 | 11.5 | 53.46 | 53.50 | 1.5 | 3,256 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 8.5 | 50.24 | 50.80 | -8.5 | 2,675 | -0.32% |
|
| 2024/01/22 | 12 | 47.65 | 1 | 47.00 | 46.20 | 11 | 2,496 | 0.44% |
|
| 2024/01/19 | 22 | 46.38 | 13 | 46.05 | 45.95 | 9 | 2,435 | 0.37% |
|
| 2024/01/18 | 12 | 45.65 | 12 | 45.37 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 17 | 45.91 | 5 | 44.40 | 44.65 | 12 | 2,439 | 0.49% |
|
| 2024/01/16 | 1 | 45.05 | 0 | 0.00 | 44.40 | 1 | 2,387 | 0.04% |
|
| 2024/01/12 | 16 | 45.76 | 16 | 45.79 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 22 | 47.34 | 18 | 47.41 | 47.05 | 4 | 2,297 | 0.17% |
|
| 2024/01/10 | 13 | 45.20 | 11.5 | 44.78 | 45.80 | 1.5 | 2,056 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 42.55 | 45.75 | -3 | 1,582 | -0.19% |
|
| 2024/01/08 | 1 | 41.95 | 1 | 41.50 | 41.60 | 0 | 1,483 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 39.13 | 38.90 | -2 | 1,579 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 1,644 | -0.06% |
|
| 2023/12/22 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 1,658 | 0.06% |
|
| 2023/12/20 | 1 | 39.35 | 0 | 0.00 | 38.80 | 1 | 1,657 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,653 | -0.06% |
|
| 2023/12/18 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 1,649 | 0.06% |
|
| 2023/12/15 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 1,645 | 0.06% |
|
| 2023/12/14 | 2 | 41.68 | 1.1 | 40.91 | 41.20 | 0.9 | 1,633 | 0.06% |
|
| 2023/12/13 | 4 | 41.55 | 2 | 41.20 | 41.30 | 2 | 1,614 | 0.12% |
|
| 2023/12/12 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 1,600 | 0.06% |
|
| 2023/12/07 | 8 | 40.04 | 0 | 0.00 | 39.35 | 8 | 1,595 | 0.50% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 40.70 | 40.20 | -1 | 1,591 | -0.06% |
|
| 2023/12/04 | 1 | 42.50 | 1 | 42.30 | 42.10 | 0 | 1,581 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 43.00 | 43.15 | -3 | 1,561 | -0.19% |
|
| 2023/11/30 | 1 | 41.65 | 1 | 43.00 | 42.90 | 0 | 1,528 | 0.00% |
|
| 2023/11/29 | 6 | 40.86 | 1.1 | 40.18 | 40.50 | 4.9 | 1,425 | 0.34% |
|
| 2023/11/24 | 0.2 | 39.17 | 0 | 0.00 | 39.30 | 0.2 | 1,337 | 0.01% |
|
| 2023/11/22 | 1 | 40.95 | 3.1 | 40.90 | 41.20 | -2.1 | 1,334 | -0.16% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 40.30 | 39.80 | -3 | 1,331 | -0.23% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 40.65 | 40.60 | -5 | 1,346 | -0.37% |
|
| 2023/11/16 | 3 | 40.70 | 1 | 40.60 | 40.95 | 2 | 1,338 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 38.90 | 39.30 | -1 | 1,363 | -0.07% |
|
| 2023/11/08 | 1 | 39.75 | 0 | 0.00 | 39.05 | 1 | 1,343 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 3.1 | 40.17 | 39.85 | -3.1 | 1,422 | -0.22% |
|
| 2023/11/03 | 20 | 40.75 | 7.4 | 40.85 | 40.45 | 12.6 | 1,469 | 0.86% |
|
| 2023/11/02 | 3 | 39.00 | 0 | 0.00 | 38.85 | 3 | 1,396 | 0.21% |
|
| 2023/10/30 | 3 | 38.10 | 3 | 37.93 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2023/10/27 | 1 | 38.45 | 3 | 38.97 | 38.30 | -2 | 1,534 | -0.13% |
|
| 2023/10/26 | 10.1 | 40.66 | 1.1 | 39.92 | 40.30 | 9.1 | 1,653 | 0.55% |
|
| 2023/10/23 | 1 | 36.15 | 1 | 36.50 | 36.00 | 0 | 1,876 | 0.00% |
|
| 2023/10/20 | 1 | 39.80 | 3 | 37.82 | 36.95 | -2 | 2,055 | -0.10% |
|
| 2023/10/17 | 2 | 37.08 | 2 | 37.63 | 36.80 | 0 | 2,271 | 0.00% |
|
| 2023/10/16 | 2 | 37.13 | 0 | 0.00 | 36.95 | 2 | 2,394 | 0.08% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 38.45 | 38.15 | -1 | 2,406 | -0.04% |
|
| 2023/10/12 | 10 | 39.45 | 1.1 | 37.88 | 38.85 | 8.9 | 2,410 | 0.37% |
|
| 2023/10/11 | 1 | 37.40 | 13 | 37.10 | 36.80 | -12 | 2,388 | -0.50% |
|
| 2023/10/05 | 1 | 39.95 | 0.1 | 39.60 | 39.25 | 1 | 2,426 | 0.04% |
|
| 2023/10/04 | 3 | 38.20 | 4.1 | 38.40 | 38.45 | -1.1 | 2,429 | -0.05% |
|
| 2023/10/03 | 1 | 36.90 | 2.1 | 37.93 | 38.30 | -1.1 | 2,412 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 35.95 | 36.90 | -1 | 2,382 | -0.04% |
|
| 2023/09/19 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 2,653 | 0.04% |
|
| 2023/09/14 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 2,808 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 0.3 | 33.48 | 33.10 | -0.3 | 2,848 | -0.01% |
|
| 2023/09/08 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 3,422 | 0.03% |
|
| 2023/09/07 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 3,539 | 0.03% |
|
| 2023/09/06 | 9 | 36.00 | 0.5 | 35.85 | 35.80 | 8.5 | 3,571 | 0.24% |
|
| 2023/09/05 | 1 | 35.75 | 0.5 | 35.70 | 35.55 | 0.5 | 3,635 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 3,731 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 3,748 | -0.03% |
|
| 2023/08/29 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 3,793 | 0.05% |
|
| 2023/08/28 | 2 | 35.70 | 2 | 36.90 | 35.00 | 0 | 3,792 | 0.00% |
|
| 2023/08/25 | 1 | 37.40 | 1 | 37.70 | 37.10 | 0 | 3,769 | 0.00% |
|
| 2023/08/24 | 3 | 38.62 | 2 | 38.75 | 37.95 | 1 | 3,758 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 3,742 | -0.05% |
|
| 2023/08/22 | 1 | 40.50 | 1 | 39.40 | 39.35 | 0 | 3,754 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 3,742 | -0.03% |
|
| 2023/08/18 | 1 | 40.80 | 2 | 40.35 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 1 | 38.60 | 3 | 38.47 | 39.30 | -2 | 3,673 | -0.05% |
|
| 2023/08/14 | 1 | 38.20 | 1 | 38.30 | 37.40 | 0 | 3,633 | 0.00% |
|
| 2023/08/11 | 1 | 40.55 | 2 | 40.45 | 38.70 | -1 | 3,614 | -0.03% |
|
| 2023/08/10 | 8 | 42.89 | 6 | 40.76 | 39.60 | 2 | 3,577 | 0.06% |
|
| 2023/08/09 | 2 | 42.35 | 4 | 42.71 | 42.85 | -2 | 3,504 | -0.06% |
|
| 2023/08/08 | 2 | 43.68 | 5 | 44.22 | 44.65 | -3 | 3,424 | -0.09% |
|
| 2023/08/07 | 22 | 44.06 | 1 | 42.55 | 43.85 | 21 | 3,329 | 0.63% |
|
| 2023/08/04 | 6 | 41.63 | 3 | 41.70 | 42.00 | 3 | 3,268 | 0.09% |
|
| 2023/08/01 | 4 | 43.15 | 1 | 42.75 | 43.30 | 3 | 3,178 | 0.09% |
|
| 2023/07/31 | 7 | 45.07 | 8 | 46.16 | 43.25 | -1 | 3,114 | -0.03% |
|
| 2023/07/28 | 26.3 | 44.81 | 37.1 | 44.88 | 44.25 | -10.8 | 2,950 | -0.37% |
|
| 2023/07/27 | 2 | 43.48 | 6 | 43.52 | 42.40 | -4 | 2,710 | -0.15% |
|
| 2023/07/26 | 7 | 43.16 | 8 | 43.13 | 43.30 | -1 | 2,638 | -0.04% |
|
| 2023/07/25 | 5 | 42.76 | 0 | 0.00 | 43.45 | 5 | 2,521 | 0.20% |
|
| 2023/07/24 | 2 | 40.03 | 2 | 41.40 | 40.10 | 0 | 2,330 | 0.00% |
|
| 2023/07/21 | 13 | 40.18 | 1 | 40.35 | 41.70 | 12 | 2,235 | 0.54% |
|
| 2023/07/20 | 14 | 39.38 | 0 | 0.00 | 39.30 | 14 | 2,098 | 0.67% |
|
| 2023/07/19 | 1 | 37.80 | 2 | 38.20 | 37.60 | -1 | 2,009 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 1,883 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 33.77 | 34.45 | -3 | 1,853 | -0.16% |
|
| 2023/07/13 | 3 | 33.98 | 3 | 34.00 | 33.85 | 0 | 1,836 | 0.00% |
|
| 2023/07/11 | 6 | 33.29 | 0 | 0.00 | 33.40 | 6 | 1,784 | 0.34% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,740 | -0.06% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 38.85 | 38.25 | -0.1 | 1,725 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 7 | 40.95 | 40.95 | -7 | 1,673 | -0.42% |
|
| 2023/07/04 | 11 | 42.03 | 3 | 41.12 | 42.00 | 8 | 1,634 | 0.49% |
|
| 2023/07/03 | 1 | 39.20 | 1 | 39.20 | 39.20 | 0 | 1,492 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 37.85 | 38.85 | -5 | 1,438 | -0.35% |
|
| 2023/06/27 | 5 | 38.70 | 2 | 37.80 | 37.40 | 3 | 1,409 | 0.21% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 1,381 | -0.07% |
|
| 2023/06/21 | 4 | 41.26 | 4 | 40.84 | 40.75 | 0 | 1,358 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 39.25 | 39.00 | -2 | 1,252 | -0.16% |
|
| 2023/06/19 | 3 | 40.42 | 2 | 40.10 | 39.85 | 1 | 1,213 | 0.08% |
|
| 2023/06/16 | 1 | 41.65 | 1 | 41.19 | 41.20 | 0 | 1,167 | 0.00% |
|
| 2023/06/15 | 10 | 43.01 | 6 | 40.98 | 42.65 | 4 | 1,084 | 0.37% |
|
| 2023/06/14 | 2 | 39.33 | 2 | 40.73 | 41.15 | 0 | 751 | 0.00% |
|
| 2023/06/13 | 4 | 35.34 | 4 | 36.76 | 37.45 | 0 | 579 | 0.01% |
|
| 2023/06/07 | 1 | 34.30 | 3 | 33.80 | 34.40 | -2 | 315 | -0.63% |
|
| 2023/06/05 | 3 | 33.55 | 0 | 0.00 | 33.70 | 3 | 267 | 1.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.50 | 30.85 | -1 | 232 | -0.43% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.60 | 30.35 | -1 | 310 | -0.32% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 29.20 | 29.10 | -0.1 | 298 | -0.02% |
|
| 2023/03/29 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 297 | 0.34% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 295 | -0.34% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 29.00 | 28.70 | -0.1 | 293 | -0.03% |
|
| 2023/03/17 | 0.1 | 28.15 | 0 | 0.00 | 28.15 | 0.1 | 291 | 0.03% |
|
| 2023/03/13 | 0 | 28.80 | 0 | 0.00 | 28.60 | 0 | 286 | 0.01% |
|
| 2023/03/09 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 268 | 0.37% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 33.55 | 33.05 | -1 | 238 | -0.42% |
|
| 2023/03/06 | 0 | 0.00 | 0.3 | 32.90 | 33.20 | -0.3 | 235 | -0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1.1 | 33.30 | 33.50 | -1.1 | 222 | -0.49% |
|
| 2023/01/30 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 69 | 0.03% |
|
| 2023/01/17 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 65 | 0.03% |
|
| 2022/12/19 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 69 | 0.03% |
|
| 2022/12/14 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 72 | 0.03% |
|
| 2022/12/13 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 72 | 0.03% |
|
| 2022/12/05 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 77 | 0.03% |
|
| 2022/11/08 | 0 | 27.05 | 0 | 0.00 | 27.00 | 0 | 80 | 0.02% |
|
| 2022/11/03 | 0 | 27.10 | 0 | 0.00 | 27.05 | 0 | 80 | 0.02% |
|
| 2022/10/18 | 0 | 25.90 | 0 | 0.00 | 25.80 | 0 | 71 | 0.03% |
|
| 2022/10/11 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 68 | 0.03% |
|
| 2022/09/30 | 0 | 24.30 | 0 | 0.00 | 24.95 | 0 | 65 | 0.03% |
|
| 2022/09/29 | 1 | 24.00 | 1 | 23.95 | 23.95 | 0 | 63 | 0.00% |
|
| 2022/09/26 | 0 | 24.85 | 0 | 0.00 | 24.30 | 0 | 61 | 0.03% |
|
| 2022/09/22 | 0.1 | 24.94 | 0 | 0.00 | 24.85 | 0.1 | 61 | 0.15% |
|
| 2022/09/21 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 59 | 0.03% |
|
| 2022/09/15 | 0 | 25.45 | 0 | 0.00 | 25.20 | 0 | 56 | 0.07% |
|
| 2022/08/30 | 0.1 | 25.95 | 0 | 0.00 | 25.95 | 0.1 | 84 | 0.07% |
|
| 2022/08/29 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 85 | 0.01% |
|
| 2022/08/24 | 4 | 26.75 | 4 | 26.50 | 26.70 | 0 | 89 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 26.20 | 26.60 | -2 | 90 | -2.21% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 26.20 | 25.95 | -0.2 | 98 | -0.15% |
|
| 2022/07/15 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 104 | 0.02% |
|
| 2022/06/22 | 1 | 27.00 | 0 | 0.00 | 26.30 | 1 | 135 | 0.74% |
|
| 2022/06/14 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 122 | 0.03% |
|
| 2022/06/13 | 0 | 26.90 | 0 | 0.00 | 26.75 | 0 | 123 | 0.02% |
|
| 2022/06/07 | 0 | 27.00 | 0 | 0.00 | 26.15 | 0 | 107 | 0.02% |
|
| 2022/06/01 | 0 | 27.50 | 0 | 0.00 | 27.15 | 0 | 112 | 0.03% |
|
| 2022/05/26 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 113 | 0.03% |
|
| 2022/05/25 | 0 | 27.85 | 0 | 0.00 | 27.60 | 0 | 114 | 0.03% |
|
| 2022/05/19 | 0 | 27.50 | 0 | 0.00 | 27.40 | 0 | 126 | 0.03% |
|
| 2022/05/10 | 0 | 27.15 | 0 | 0.00 | 26.95 | 0 | 146 | 0.02% |
|
| 2022/05/05 | 0 | 28.20 | 0 | 0.00 | 28.50 | 0 | 181 | 0.02% |
|
| 2022/05/04 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 253 | 0.01% |
|
| 2022/04/29 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 282 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 29.45 | 30.00 | -0.1 | 289 | -0.02% |
|
| 2022/03/21 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 398 | 0.01% |
|
| 2022/03/09 | 1.1 | 27.33 | 0 | 0.00 | 27.25 | 1.1 | 394 | 0.29% |
|
| 2022/03/07 | 0.1 | 28.10 | 0 | 0.00 | 27.75 | 0.1 | 389 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 28.06 | 28.10 | -4 | 410 | -0.97% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 27.90 | 27.85 | -6 | 408 | -1.47% |
|
| 2022/02/08 | 0.1 | 32.40 | 0 | 0.00 | 32.60 | 0.1 | 376 | 0.01% |
|
| 2022/02/07 | 0.1 | 33.00 | 0 | 0.00 | 33.10 | 0.1 | 369 | 0.03% |
|
| 2022/01/26 | 11 | 34.69 | 1 | 34.95 | 34.40 | 10 | 349 | 2.86% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 259 | -0.39% |
|
| 2022/01/19 | 0.1 | 31.50 | 0 | 0.00 | 31.10 | 0.1 | 245 | 0.02% |
|
| 2022/01/14 | 3 | 31.70 | 0 | 0.00 | 32.25 | 3 | 241 | 1.24% |
|
| 2022/01/11 | 2 | 33.70 | 2 | 32.20 | 32.05 | 0 | 231 | 0.00% |
|
| 2021/12/27 | 1.1 | 28.49 | 0 | 0.00 | 28.55 | 1.1 | 98 | 1.12% |
|
| 2021/12/23 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 97 | 0.01% |
|
| 2021/12/22 | 0.1 | 28.80 | 0 | 0.00 | 28.50 | 0.1 | 97 | 0.10% |
|
| 2021/12/20 | 0.1 | 28.40 | 0 | 0.00 | 28.10 | 0.1 | 98 | 0.10% |
|
| 2021/12/15 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 99 | 0.14% |
|
| 2021/12/13 | 0.1 | 29.05 | 0 | 0.00 | 28.75 | 0.1 | 101 | 0.11% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 28.60 | 28.50 | -0.1 | 85 | -0.11% |
|
| 2021/10/22 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 95 | 0.02% |
|
| 2021/10/12 | 0.1 | 27.70 | 0 | 0.00 | 27.55 | 0.1 | 123 | 0.04% |
|
| 2021/10/01 | 0.1 | 28.23 | 0 | 0.00 | 27.40 | 0.1 | 145 | 0.07% |
|
| 2021/08/12 | 0 | 29.50 | 0 | 0.00 | 30.00 | 0 | 225 | 0.00% |
|
| 2021/08/11 | 0.1 | 29.79 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.06% |
|
| 2021/08/10 | 0.1 | 29.70 | 0 | 0.00 | 30.10 | 0.1 | 238 | 0.02% |
|
| 2021/07/20 | 0.1 | 30.60 | 0 | 0.00 | 30.60 | 0.1 | 330 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1.4 | 32.37 | 31.80 | -1.4 | 374 | -0.38% |
|
| 2021/06/02 | 0.1 | 29.30 | 0 | 0.00 | 28.40 | 0.1 | 612 | 0.02% |
|
| 2021/05/28 | 0.3 | 29.25 | 0 | 0.00 | 28.95 | 0.3 | 604 | 0.05% |
|
| 2021/05/27 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 604 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 607 | -0.33% |
|
| 2021/05/18 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 605 | 0.00% |
|
| 2021/05/17 | 1 | 26.15 | 0 | 0.00 | 26.40 | 1 | 594 | 0.17% |
|
| 2021/05/14 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 552 | 0.02% |
|
| 2021/05/12 | 0.2 | 29.85 | 0 | 0.00 | 28.20 | 0.2 | 541 | 0.04% |
|
| 2021/05/11 | 0.6 | 31.95 | 0 | 0.00 | 30.60 | 0.6 | 528 | 0.10% |
|
| 2021/04/28 | 0.1 | 33.60 | 0 | 0.00 | 33.35 | 0.1 | 513 | 0.01% |
|
| 2021/04/21 | 0.1 | 35.70 | 0 | 0.00 | 35.25 | 0.1 | 524 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 36.05 | 36.35 | 0 | 528 | -0.01% |
|
| 2021/04/12 | 0 | 37.45 | 0 | 0.00 | 37.55 | 0 | 521 | 0.01% |
|
| 2021/03/22 | 2 | 37.05 | 0 | 0.00 | 36.00 | 2 | 432 | 0.46% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 35.76 | 35.40 | -5 | 393 | -1.27% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 36.35 | 35.35 | -2 | 400 | -0.50% |
|
| 2021/02/04 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 516 | 0.00% |
|
| 2021/01/29 | 0 | 30.00 | 0 | 0.00 | 29.15 | 0 | 553 | 0.00% |
|
| 2021/01/27 | 0 | 30.20 | 0 | 0.00 | 30.00 | 0 | 558 | 0.00% |
|
| 2021/01/25 | 0.1 | 30.50 | 0 | 0.00 | 30.35 | 0.1 | 566 | 0.02% |
|
| 2021/01/18 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 586 | 0.17% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 810 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 814 | -0.12% |
|
| 2020/12/31 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 895 | 0.11% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.05 | 33.70 | -1 | 1,091 | -0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 1,150 | -0.09% |
|
| 2020/12/10 | 4 | 34.53 | 0 | 0.00 | 34.35 | 4 | 1,156 | 0.35% |
|
| 2020/12/02 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,256 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 2,009 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 2,366 | -0.04% |
|
| 2020/11/10 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 2,368 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 36.20 | 35.35 | -1 | 2,309 | -0.04% |
|
| 2020/10/26 | 1 | 35.35 | 0 | 0.00 | 35.60 | 1 | 2,302 | 0.04% |
|
| 2020/10/23 | 1 | 36.25 | 0 | 0.00 | 35.80 | 1 | 2,295 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 37.15 | 36.55 | -2 | 2,292 | -0.09% |
|
| 2020/10/21 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 2,282 | 0.09% |
|
| 2020/10/20 | 4 | 37.31 | 3 | 37.82 | 37.50 | 1 | 2,265 | 0.04% |
|
| 2020/10/19 | 3 | 37.75 | 2 | 38.28 | 37.30 | 1 | 2,221 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 36.95 | 36.20 | -1 | 2,177 | -0.05% |
|
| 2020/10/14 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 2,146 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 34.40 | 35.35 | -1 | 2,120 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 36.00 | 34.90 | -1 | 2,115 | -0.05% |
|
| 2020/10/08 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 2,090 | 0.05% |
|
| 2020/10/07 | 6 | 36.37 | 14.1 | 36.75 | 37.50 | -8.1 | 2,038 | -0.40% |
|
| 2020/10/06 | 1 | 34.65 | 2 | 35.38 | 34.60 | -1 | 1,942 | -0.05% |
|
| 2020/10/05 | 4 | 34.56 | 1 | 34.35 | 34.30 | 3 | 1,919 | 0.16% |
|
| 2020/09/30 | 5 | 34.13 | 2 | 34.80 | 34.25 | 3 | 1,915 | 0.16% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 33.15 | 33.50 | -1 | 1,867 | -0.05% |
|
| 2020/09/25 | 1 | 32.00 | 0 | 0.00 | 31.30 | 1 | 1,835 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,802 | -0.06% |
|
| 2020/09/22 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 1,791 | 0.06% |
|
| 2020/09/15 | 1 | 33.80 | 1 | 33.95 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/14 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 1,752 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 33.33 | 32.75 | -4 | 1,738 | -0.23% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 34.45 | 34.15 | -2 | 1,716 | -0.12% |
|
| 2020/09/09 | 2 | 35.80 | 0 | 0.00 | 34.80 | 2 | 1,694 | 0.12% |
|
| 2020/09/08 | 3 | 35.70 | 5 | 35.72 | 35.30 | -2 | 1,661 | -0.12% |
|
| 2020/09/07 | 2 | 35.60 | 0 | 0.00 | 34.15 | 2 | 1,609 | 0.12% |
|
| 2020/09/04 | 4 | 35.13 | 1 | 34.50 | 34.75 | 3 | 1,572 | 0.19% |
|
| 2020/09/03 | 3 | 37.00 | 0 | 0.00 | 36.30 | 3 | 1,537 | 0.20% |
|
| 2020/09/02 | 1 | 38.05 | 0 | 0.00 | 37.35 | 1 | 1,493 | 0.07% |
|
| 2020/09/01 | 2 | 38.28 | 1 | 38.55 | 38.05 | 1 | 1,435 | 0.07% |
|
| 2020/08/31 | 4 | 42.28 | 1 | 41.05 | 41.05 | 3 | 1,353 | 0.22% |
|
| 2020/08/28 | 3 | 45.72 | 2 | 45.33 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 3 | 45.95 | 3.8 | 45.75 | 44.00 | -0.8 | 1,117 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 37.00 | 37.30 | -2 | 682 | -0.29% |
|
| 2020/08/21 | 2 | 35.95 | 6 | 36.56 | 35.70 | -4 | 637 | -0.63% |
|
| 2020/08/20 | 4 | 36.75 | 12 | 34.11 | 36.35 | -8 | 603 | -1.33% |
|
| 2020/08/19 | 14 | 36.53 | 0 | 0.00 | 37.45 | 14 | 511 | 2.74% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 407 | -0.25% |
|
| 2020/07/22 | 0 | 0.00 | 1.8 | 32.25 | 33.20 | -1.8 | 224 | -0.80% |
|
| 2020/07/07 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 138 | 0.72% |
|
| 2020/01/14 | 0 | 0.00 | 0.8 | 32.60 | 32.80 | -0.8 | 207 | -0.39% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 26.00 | 26.15 | -10 | 237 | -4.21% |
|
| 2019/10/21 | 2 | 27.93 | 2 | 27.00 | 27.00 | 0 | 234 | 0.00% |
|
| 2019/09/12 | 2 | 26.15 | 2 | 25.50 | 25.50 | 0 | 227 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 0 | 27.90 | 28.10 | 0 | 1,673 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 28.20 | 28.00 | -5 | 1,748 | -0.29% |
|
| 2018/05/29 | 5 | 29.55 | 0 | 0.00 | 28.80 | 5 | 1,846 | 0.27% |
|
| 2018/05/16 | 11 | 31.02 | 1 | 33.75 | 29.70 | 10 | 1,280 | 0.78% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 31.00 | 33.00 | -1 | 1,187 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 1,150 | -0.17% |
|
| 2018/05/09 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,221 | 0.16% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 29.05 | 28.50 | -1 | 1,661 | -0.06% |
|
| 2018/04/27 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 1,933 | 0.05% |
|
| 2018/04/13 | 2 | 27.20 | 2 | 27.85 | 28.40 | 0 | 2,299 | 0.00% |
|
| 2018/03/15 | 1 | 29.50 | 1 | 29.40 | 29.20 | 0 | 2,333 | 0.00% |
|
| 2018/02/06 | 0 | 26.70 | 0 | 0.00 | 26.70 | 0 | 2,171 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 29.40 | 29.65 | -3 | 2,131 | -0.14% |
|
| 2018/02/02 | 2 | 30.00 | 3 | 29.37 | 29.40 | -1 | 2,092 | -0.05% |
|
| 2018/02/01 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/01/31 | 2 | 29.70 | 2 | 31.40 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 1 | 32.50 | 7 | 32.47 | 30.35 | -6 | 1,770 | -0.34% |
|
| 2018/01/29 | 2 | 33.70 | 3 | 37.00 | 33.70 | -1 | 1,674 | -0.06% |
|
| 2018/01/26 | 14 | 36.99 | 7 | 36.11 | 37.40 | 7 | 1,529 | 0.46% |
|
| 2018/01/25 | 1 | 33.80 | 1 | 35.50 | 34.20 | 0 | 1,382 | 0.00% |
|
| 2018/01/24 | 2 | 32.68 | 2 | 33.15 | 33.00 | 0 | 1,299 | 0.00% |
|
| 2018/01/23 | 1 | 32.50 | 1 | 33.00 | 32.60 | 0 | 1,260 | 0.00% |
|
| 2018/01/22 | 2 | 31.00 | 2 | 32.00 | 33.00 | 0 | 1,222 | 0.00% |
|
| 2018/01/18 | 1 | 30.00 | 2 | 30.00 | 29.75 | -1 | 1,099 | -0.09% |
|
| 2018/01/17 | 2 | 29.65 | 0.2 | 29.45 | 29.65 | 1.8 | 1,067 | 0.17% |
|
| 2018/01/15 | 2 | 29.38 | 2 | 30.58 | 28.65 | 0 | 993 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 26.25 | 27.15 | -2 | 699 | -0.29% |
|
| 2018/01/03 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 636 | 0.31% |
|
| 2018/01/02 | 10 | 26.04 | 10 | 25.60 | 25.60 | 0 | 626 | 0.00% |
|