蔚華科 (3055)-凱基-三重券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.6
漲跌
▼3.4
漲幅
-4.20%
成交量
2,279張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	79.40	6	80.85	77.60	-2	6,347	-0.03%
2024/05/07	8	79.59	14	79.38	81.00	-6	6,580	-0.09%
2024/05/06	19.1	80.60	8	81.04	79.30	11.1	6,687	0.17%
2024/05/03	2	77.70	2	77.60	78.00	0	6,641	0.00%
2024/05/02	10	78.33	20	77.62	76.60	-10	6,785	-0.15%
2024/04/30	31	79.74	24	78.64	77.20	7	7,302	0.10%
2024/04/29	0	0.00	5	75.34	78.30	-5	7,347	-0.07%
2024/04/26	6	71.65	0	0.00	71.20	6	7,403	0.08%
2024/04/25	1	72.18	1	72.80	71.60	0	7,479	0.00%
2024/04/24	1	73.20	4	72.23	74.50	-3	7,516	-0.04%
2024/04/22	0	0.00	41	70.53	69.10	-41	7,665	-0.53%
2024/04/18	1	76.70	0	0.00	75.30	1	7,717	0.01%
2024/04/17	0	0.00	2.1	75.11	75.90	-2.1	7,944	-0.03%
2024/04/16	0	0.00	1	70.30	71.20	-1	8,386	-0.01%
2024/04/15	4	73.74	17	75.25	72.50	-13	8,468	-0.15%
2024/04/12	9	78.37	18	78.77	76.70	-9	8,461	-0.11%
2024/04/11	3	76.97	2	76.65	77.20	1	8,369	0.01%
2024/04/10	2	75.80	0	0.00	75.70	2	8,351	0.02%
2024/04/09	10	76.68	1	77.00	74.40	9	8,335	0.11%
2024/04/08	6	76.04	23	74.31	74.00	-17	8,308	-0.20%
2024/04/03	23	76.98	15	79.11	76.00	8	8,281	0.10%
2024/04/02	34	74.25	24	75.61	76.80	10	8,179	0.12%
2024/04/01	31	71.71	3	70.67	71.80	28	8,069	0.35%
2024/03/29	7	72.29	2	71.50	70.20	5	8,052	0.06%
2024/03/28	0	0.00	5	71.28	70.70	-5	8,022	-0.06%
2024/03/27	6	70.73	3	71.53	71.50	3	8,011	0.04%
2024/03/26	0	0.00	5	71.60	70.40	-5	7,995	-0.06%
2024/03/25	5	70.84	4	72.00	70.60	1	7,956	0.01%
2024/03/22	2	70.20	0	0.00	70.60	2	7,935	0.03%
2024/03/21	3	70.47	0	0.00	69.60	3	7,921	0.04%
2024/03/20	0	0.00	4	71.43	71.10	-4	7,902	-0.05%
2024/03/19	3	70.30	3	70.43	70.20	0	7,879	0.00%
2024/03/18	5	68.47	3	68.90	69.80	2	7,840	0.03%
2024/03/15	1	69.30	6	69.18	67.80	-5	7,823	-0.06%
2024/03/13	2	69.35	2	68.80	69.10	0	7,746	0.00%
2024/03/12	33	72.02	4	72.25	68.60	29	7,697	0.38%
2024/03/11	3	66.67	2	67.75	67.00	1	7,517	0.01%
2024/03/08	2	71.75	100	67.90	67.30	-98	7,468	-1.31%
2024/03/07	8	74.44	0	0.00	72.70	8	7,363	0.11%
2024/03/06	5	78.30	1	79.00	77.40	4	7,304	0.05%
2024/03/05	2	82.15	11	80.95	80.60	-9	7,342	-0.12%
2024/03/04	13	82.92	10	83.48	82.70	3	7,334	0.04%
2024/03/01	16	81.78	8	80.26	81.90	8	7,219	0.11%
2024/02/29	6	80.70	4	81.68	81.90	2	6,850	0.03%
2024/02/27	4	76.05	2	76.90	74.50	2	6,663	0.03%
2024/02/26	0	0.00	8	80.33	78.50	-8	6,573	-0.12%
2024/02/23	3	83.67	0.2	81.80	81.60	2.8	6,467	0.04%
2024/02/22	25.2	85.26	27	86.38	83.30	-1.8	6,367	-0.03%
2024/02/21	57	85.62	69.5	85.14	84.20	-12.5	6,185	-0.20%
2024/02/20	11	79.86	30.2	79.60	82.80	-19.2	5,651	-0.34%
2024/02/19	11	71.42	19.2	73.37	75.30	-8.2	5,508	-0.15%
2024/02/16	34	65.37	4	65.80	68.50	30	5,327	0.56%
2024/02/15	15	65.65	2	65.10	65.90	13	5,222	0.25%
2024/02/05	9.5	64.78	8	64.75	65.30	1.5	5,093	0.03%
2024/02/02	2	61.40	1	62.00	62.80	1	4,852	0.02%
2024/02/01	2	63.35	1	63.68	61.20	1	4,666	0.02%
2024/01/31	29	62.32	50	62.91	61.30	-21	4,398	-0.48%
2024/01/30	28	59.11	11.4	59.94	60.50	16.6	3,713	0.45%
2024/01/29	48	54.58	21	54.17	55.00	27	3,475	0.78%
2024/01/26	43	52.98	3	52.27	52.60	40	3,477	1.15%
2024/01/25	4	53.70	2	52.45	52.90	2	3,427	0.06%
2024/01/24	63	51.74	48.1	53.66	53.50	14.9	3,256	0.46%
2024/01/23	5	49.04	9.3	49.38	50.80	-4.3	2,675	-0.16%
2024/01/22	8.1	46.57	1	47.30	46.20	7.1	2,496	0.28%
2024/01/19	5	46.62	1	45.30	45.95	4	2,435	0.16%
2024/01/18	2	45.75	4	45.30	44.75	-2	2,481	-0.08%
2024/01/17	8	46.09	6	45.38	44.65	2	2,439	0.08%
2024/01/16	45	45.08	45	43.90	44.40	0	2,387	0.00%
2024/01/12	1	46.10	1	46.35	46.35	0	2,356	0.00%
2024/01/11	6.1	46.55	5	46.94	47.05	1.1	2,297	0.05%
2024/01/10	22	46.23	24.3	44.73	45.80	-2.3	2,056	-0.11%
2024/01/09	0	0.00	0.4	45.15	45.75	-0.4	1,582	-0.03%
2024/01/08	0.1	41.50	1	41.60	41.60	-0.9	1,483	-0.06%
2023/12/27	1	39.10	0	0.00	39.10	1	1,629	0.06%
2023/12/26	1.1	39.10	0	0.00	39.10	1.1	1,644	0.06%
2023/12/21	0.1	39.00	0	0.00	38.75	0.1	1,656	0.00%
2023/12/20	0	0.00	0.1	38.90	38.80	-0.1	1,657	-0.01%
2023/12/19	0	39.55	0	39.25	39.50	0	1,653	0.00%
2023/12/14	0.1	41.30	0	0.00	41.20	0.1	1,633	0.01%
2023/12/13	0.1	41.50	0	0.00	41.30	0.1	1,614	0.01%
2023/12/12	0.2	39.80	0	0.00	39.80	0.2	1,600	0.01%
2023/12/05	0	0.00	5	40.35	40.30	-5	1,590	-0.31%
2023/11/30	5	43.50	3	43.42	42.90	2	1,528	0.13%
2023/11/22	0	0.00	2	40.90	41.20	-2	1,334	-0.15%
2023/11/20	0	0.00	2	41.00	40.85	-2	1,336	-0.15%
2023/11/14	0	0.00	0	39.30	39.30	0	1,363	0.00%
2023/11/10	0	0.00	3	39.30	38.90	-3	1,343	-0.22%
2023/11/08	0	0.00	0	39.55	39.05	0	1,343	0.00%
2023/11/06	2	40.75	3	39.93	39.85	-1	1,422	-0.07%
2023/11/03	4	40.30	8	40.38	40.45	-4	1,469	-0.27%
2023/10/27	0	0.00	1	38.40	38.30	-1	1,534	-0.07%
2023/10/26	4	40.56	4	40.63	40.30	0	1,653	0.00%
2023/10/24	1	38.45	0	0.00	38.65	1	1,808	0.06%
2023/10/13	0	0.00	1	38.15	38.15	-1	2,406	-0.04%
2023/10/12	4	39.63	3	39.02	38.85	1	2,410	0.04%
2023/10/04	0	0.00	2	39.00	38.45	-2	2,429	-0.08%
2023/10/03	0	0.00	1	39.05	38.30	-1	2,412	-0.04%
2023/10/02	2	36.90	0	0.00	36.90	2	2,382	0.08%
2023/09/21	0	0.00	0	33.60	33.50	0	2,601	0.00%
2023/09/15	0	0.00	1	33.70	33.80	-1	2,776	-0.04%
2023/09/14	0	0.00	0.1	34.30	34.30	-0.1	2,808	0.00%
2023/09/13	1	33.20	0	0.00	33.10	1	2,848	0.04%
2023/09/12	0	0.00	0.1	33.65	33.50	-0.1	2,928	0.00%
2023/09/11	0.1	33.70	0.1	33.55	33.40	0	3,257	0.00%
2023/09/07	1	35.10	0	0.00	35.10	1	3,539	0.03%
2023/09/04	0	0.00	0.1	36.20	36.00	-0.1	3,680	0.00%
2023/09/01	0.1	36.00	1	36.00	36.00	-0.9	3,731	-0.02%
2023/08/31	0.1	36.05	0	0.00	36.05	0.1	3,748	0.00%
2023/08/28	1.1	35.78	0	0.00	35.00	1.1	3,792	0.03%
2023/08/24	2	39.65	0	0.00	37.95	2	3,758	0.05%
2023/08/18	0	0.00	5	40.70	39.20	-5	3,732	-0.13%
2023/08/17	2	39.30	0	0.00	39.30	2	3,673	0.05%
2023/08/16	2	37.30	10	37.50	38.60	-8	3,660	-0.22%
2023/08/14	1.1	37.59	0	0.00	37.40	1.1	3,633	0.03%
2023/08/08	10	44.45	13	44.60	44.65	-3	3,424	-0.09%
2023/08/07	2	42.63	5	43.29	43.85	-3	3,329	-0.09%
2023/08/04	3	40.75	0	0.00	42.00	3	3,268	0.09%
2023/08/02	2	40.70	0	0.00	40.75	2	3,234	0.06%
2023/08/01	2	43.73	1	42.25	43.30	1	3,178	0.03%
2023/07/31	2	44.98	32.1	45.06	43.25	-30.1	3,114	-0.97%
2023/07/28	11.1	45.14	9	44.79	44.25	2.1	2,950	0.07%
2023/07/27	1	43.70	0	0.00	42.40	1	2,710	0.04%
2023/07/26	2	42.93	1.1	43.91	43.30	0.9	2,638	0.03%
2023/07/25	3.1	43.33	23	42.52	43.45	-19.9	2,521	-0.79%
2023/07/24	22	41.16	3	41.90	40.10	19	2,330	0.82%
2023/07/21	8	40.70	8	40.48	41.70	0	2,235	0.00%
2023/07/20	34	39.94	6	39.48	39.30	28	2,098	1.33%
2023/07/19	10	38.00	15	38.12	37.60	-5	2,009	-0.25%
2023/07/17	2	34.03	0.1	33.95	34.60	1.9	1,864	0.10%
2023/07/13	0	0.00	7	34.06	33.85	-7	1,836	-0.38%
2023/07/12	11	32.95	5	32.35	32.15	6	1,798	0.33%
2023/07/11	2	33.33	0	0.00	33.40	2	1,784	0.11%
2023/07/10	0	0.00	3	37.93	37.85	-3	1,740	-0.17%
2023/07/06	2	39.30	0	0.00	39.10	2	1,702	0.12%
2023/07/05	10	40.91	0	0.00	40.95	10	1,673	0.60%
2023/07/04	3	42.27	6	41.65	42.00	-3	1,634	-0.18%
2023/07/03	0	0.00	1	39.35	39.20	-1	1,492	-0.07%
2023/06/30	30	39.13	0	0.00	39.30	30	1,476	2.03%
2023/06/28	9	38.86	11	38.25	38.85	-2	1,438	-0.14%
2023/06/26	4	39.76	1	39.20	39.40	3	1,381	0.22%
2023/06/21	6	40.81	34	41.10	40.75	-28	1,358	-2.06%
2023/06/20	2	39.00	0	0.00	39.00	2	1,252	0.16%
2023/06/19	2	39.78	1	39.60	39.85	1	1,213	0.08%
2023/06/16	2	40.90	3	41.13	41.20	-1	1,167	-0.09%
2023/06/15	7	42.15	8	42.13	42.65	-1	1,084	-0.09%
2023/06/14	1	40.15	1	40.30	41.15	0	751	0.00%
2023/06/13	4	36.33	8	36.51	37.45	-4	579	-0.69%
2023/06/12	11	35.90	2	35.68	35.40	9	456	1.97%
2023/06/09	5	35.75	1	35.60	35.70	4	419	0.95%
2023/06/07	1	34.80	1	33.80	34.40	0	315	0.00%
2023/06/06	2	32.90	0	0.00	32.70	2	282	0.71%
2023/06/05	2	33.35	3	31.98	33.70	-1	267	-0.37%
2023/06/02	2	31.25	0	0.00	31.10	2	214	0.93%
2023/05/30	0	0.00	1	31.20	30.40	-1	221	-0.45%
2023/05/26	0	0.00	3	30.33	29.70	-3	241	-1.24%
2023/05/23	1	31.30	2	31.33	31.15	-1	227	-0.44%
2023/05/22	2	31.20	0	0.00	31.90	2	231	0.86%
2023/05/19	3	30.82	0	0.00	30.10	3	233	1.28%
2023/05/18	0	0.00	2	29.35	29.25	-2	233	-0.86%
2023/05/10	0	0.00	1	28.40	28.60	-1	275	-0.36%
2023/04/13	1	30.25	0	0.00	30.35	1	310	0.32%
2023/03/31	0	0.00	3	29.50	29.70	-3	299	-1.00%
2023/03/10	1	29.35	2	29.63	29.05	-1	281	-0.36%
2023/03/09	2	31.00	0	0.00	30.90	2	268	0.74%
2023/03/08	0	0.00	2	33.95	34.30	-2	247	-0.81%
2023/03/06	0	0.00	1	33.20	33.20	-1	235	-0.42%
2023/02/20	0	30.20	0	0.00	30.30	0	167	0.02%
2023/02/09	0	0.00	4	28.66	28.90	-4	125	-3.19%
2023/02/03	2	26.80	0	0.00	26.50	2	99	2.01%
2023/02/02	3	27.30	0	0.00	26.90	3	97	3.09%
2023/01/03	0	24.50	0	0.00	24.40	0	60	0.02%
2022/12/07	0	25.15	0	0.00	24.80	0	76	0.03%
2022/10/17	0	25.70	0	0.00	25.95	0	70	0.06%
2022/09/30	0	0.00	0.8	24.15	24.95	-0.8	65	-1.23%
2022/09/29	0	24.15	0	0.00	23.95	0	63	0.03%
2022/09/08	0	25.50	0	0.00	25.40	0	65	0.03%
2022/09/02	0	25.95	0	0.00	25.85	0	63	0.03%
2022/08/19	0	26.00	0	0.00	26.60	0	90	0.01%
2022/08/16	0	26.05	0	0.00	25.80	0	89	0.02%
2022/06/20	0	0.00	0	27.65	27.30	0	134	0.00%
2022/06/17	0	26.80	0	0.00	28.75	0	130	0.03%
2022/06/16	0	0.00	0	27.00	26.95	0	121	0.00%
2022/06/08	0	27.40	1	27.45	27.15	-1	125	-0.77%
2022/05/19	0	0.00	0	28.05	27.40	0	126	0.00%
2022/05/11	0	0.00	1	27.30	26.90	-1	146	-0.68%
2022/04/08	0	0.00	1	29.85	30.20	-1	394	-0.25%
2022/03/10	0	0.00	4	27.54	27.55	-4	394	-1.01%
2022/03/09	0	0.00	34	27.10	27.25	-34	394	-8.62%
2022/03/08	0	27.85	0	0.00	27.30	0	392	0.01%
2022/03/07	0	28.15	0	0.00	27.75	0	389	0.01%
2022/03/03	0	28.20	0	0.00	28.00	0	391	0.01%
2022/02/24	0	28.30	0	0.00	27.80	0	407	0.00%
2022/02/22	0	0.00	8	28.30	28.30	-8	408	-1.96%
2022/02/21	1	29.20	4	29.29	29.20	-3	404	-0.74%
2022/02/18	0	0.00	5	29.20	29.50	-5	404	-1.24%
2022/02/11	0	0.00	5	30.95	30.80	-5	395	-1.26%
2022/02/10	0	0.00	10	32.16	32.15	-10	386	-2.58%
2022/02/09	10	32.48	0	0.00	32.60	10	384	2.60%
2022/02/08	0	0.00	1	32.45	32.60	-1	376	-0.27%
2022/02/07	2	33.80	0	0.00	33.10	2	369	0.54%
2022/01/26	72	35.83	10	35.00	34.40	62	349	17.74%
2022/01/25	0	0.00	0.2	32.50	33.60	-0.2	277	-0.07%
2022/01/24	0.2	32.40	0	0.00	32.40	0.2	259	0.07%
2022/01/13	1	32.80	0	0.00	32.40	1	238	0.42%
2022/01/11	1	34.45	2	34.15	32.05	-1	231	-0.43%
2022/01/03	1	32.85	1	32.00	32.85	0	158	0.00%
2021/12/27	1	28.45	0	0.00	28.55	1	98	1.01%
2021/12/17	0	0.00	0	28.75	28.25	0	99	0.00%
2021/11/15	0	0.00	0	28.75	28.25	0	73	-0.02%
2021/11/12	1	27.90	0	0.00	27.95	1	74	1.34%
2021/11/11	1	27.95	0	0.00	28.15	1	77	1.30%
2021/08/31	0	29.45	0	0.00	29.10	0	206	0.00%
2021/07/26	0	0.00	0	31.70	31.90	0	333	0.00%
2021/07/20	0	0.00	2	30.60	30.60	-2	330	-0.61%
2021/07/05	2	32.55	0	0.00	31.80	2	374	0.53%
2021/06/21	0	0.00	2	28.95	29.25	-2	454	-0.44%
2021/06/03	0	0.00	0.6	28.70	28.50	-0.6	612	-0.09%
2021/05/11	1	30.75	0	0.00	30.60	1	528	0.19%
2021/05/04	0	0.00	4	31.80	31.80	-4	518	-0.77%
2021/04/28	0	0.00	4	33.35	33.35	-4	513	-0.78%
2021/04/27	1	33.70	0	0.00	33.55	1	524	0.19%
2021/04/14	0	0.00	1	35.20	36.40	-1	536	-0.19%
2021/04/07	1	36.65	0	0.00	37.50	1	469	0.21%
2021/04/06	0	0.00	0.3	35.10	35.65	-0.3	439	-0.07%
2021/03/22	4	37.45	0	0.00	36.00	4	432	0.92%
2021/03/18	0	0.00	0	35.25	35.40	0	393	-0.01%
2021/03/16	4	35.70	1	34.80	35.35	3	400	0.75%
2021/03/15	1	32.40	5	33.71	35.20	-4	380	-1.05%
2021/03/12	2	32.35	0	0.00	32.00	2	359	0.56%
2021/03/09	0	30.20	0	0.00	30.40	0	379	0.01%
2021/02/25	0	0.00	1	30.80	30.70	-1	450	-0.22%
2021/02/17	0	30.90	1	30.75	30.65	-1	508	-0.20%
2021/01/22	0	30.75	0	0.00	30.00	0	571	0.00%
2021/01/20	0	0.00	5	30.15	29.80	-5	585	-0.85%
2021/01/19	0	0.00	2	31.50	31.70	-2	578	-0.35%
2021/01/18	0.1	31.90	0.1	35.15	31.50	0	586	0.00%
2021/01/12	0	0.00	1	32.49	32.15	-1	677	-0.15%
2021/01/08	2	33.03	0	0.00	33.25	2	750	0.27%
2021/01/06	0	0.00	3	32.50	32.35	-3	810	-0.37%
2020/12/31	2	32.30	0	0.00	32.35	2	895	0.22%
2020/12/29	2	32.50	0	0.00	32.40	2	1,014	0.20%
2020/12/28	0	0.00	0.5	32.40	32.50	-0.5	1,020	-0.05%
2020/12/24	2	33.75	1	33.05	33.25	1	1,093	0.09%
2020/12/23	5	33.25	0	0.00	33.70	5	1,091	0.46%
2020/12/21	0	0.00	1	32.00	32.35	-1	1,113	-0.09%
2020/12/17	2	33.00	0	0.00	32.50	2	1,141	0.18%
2020/12/11	1	33.55	1	33.00	33.15	0	1,153	0.00%
2020/12/10	2	34.68	1	34.60	34.35	1	1,156	0.09%
2020/12/08	1	36.20	0	0.00	35.45	1	1,151	0.09%
2020/12/07	5	35.50	0	0.00	35.45	5	1,162	0.43%
2020/12/02	2	34.63	3	35.27	35.35	-1	1,256	-0.08%
2020/11/27	0	0.00	0	34.50	34.50	0	1,357	0.00%
2020/11/26	1	34.65	0	0.00	34.65	1	1,432	0.07%
2020/11/25	1	34.50	0	0.00	34.30	1	1,524	0.07%
2020/11/23	1	36.15	0	0.00	36.05	1	1,970	0.05%
2020/11/20	0	0.00	2	34.70	34.25	-2	1,985	-0.10%
2020/11/16	1	33.50	1.2	33.14	32.85	-0.2	2,170	-0.01%
2020/11/13	2.2	32.90	0	0.00	33.10	2.2	2,268	0.10%
2020/11/12	1	34.20	1	34.75	33.40	0	2,358	0.00%
2020/11/10	0	0.00	1	34.80	34.70	-1	2,368	-0.04%
2020/11/09	0	0.00	2	34.28	34.40	-2	2,351	-0.09%
2020/11/04	1	33.50	0	0.00	33.40	1	2,343	0.04%
2020/10/29	1	32.95	0	0.00	34.25	1	2,328	0.04%
2020/10/26	1	35.45	0	0.00	35.60	1	2,302	0.04%
2020/10/19	1	38.20	1	37.80	37.30	0	2,221	0.00%
2020/10/15	0	0.00	1	36.35	36.35	-1	2,165	-0.05%
2020/10/13	0	0.00	16	34.94	35.35	-16	2,120	-0.75%
2020/10/12	0	0.00	5	34.90	34.90	-5	2,115	-0.24%
2020/10/08	3	36.35	0	0.00	36.15	3	2,090	0.14%
2020/10/07	0	0.00	5	36.45	37.50	-5	2,038	-0.25%
2020/09/30	4	34.23	2	34.80	34.25	2	1,915	0.10%
2020/09/29	2	33.85	6	33.30	33.50	-4	1,867	-0.21%
2020/09/28	1	31.55	0	0.00	31.50	1	1,838	0.05%
2020/09/25	3	33.62	0	0.00	31.30	3	1,835	0.16%
2020/09/24	1	33.60	0	0.00	33.50	1	1,813	0.06%
2020/09/22	0	0.00	0.1	33.00	32.80	-0.1	1,791	0.00%
2020/09/16	0	0.00	1	33.60	33.25	-1	1,776	-0.06%
2020/09/15	1	33.20	2	33.15	33.15	-1	1,767	-0.06%
2020/09/09	1	35.75	0	0.00	34.80	1	1,694	0.06%
2020/09/08	1	35.50	6	35.26	35.30	-5	1,661	-0.30%
2020/09/07	1	36.20	1	36.05	34.15	0	1,609	0.00%
2020/09/04	6.1	34.96	5	34.91	34.75	1.1	1,572	0.07%
2020/09/03	2	37.00	1	37.10	36.30	1	1,537	0.07%
2020/09/02	6	37.80	0	0.00	37.35	6	1,493	0.40%
2020/09/01	3	39.80	1	40.60	38.05	2	1,435	0.14%
2020/08/31	2	40.90	1	41.15	41.05	1	1,353	0.07%
2020/08/28	12	45.29	10	45.61	44.30	2	1,255	0.16%
2020/08/27	25	45.09	14	46.30	44.00	11	1,117	0.98%
2020/08/26	4	45.10	3	45.10	45.10	1	778	0.13%
2020/08/24	1	36.80	0	0.00	37.30	1	682	0.15%
2020/08/21	1	35.80	0	0.00	35.70	1	637	0.16%
2020/08/19	2	36.75	3	36.88	37.45	-1	511	-0.20%
2020/08/18	0	0.00	100	32.64	34.95	-100	407	-24.54%
2020/08/17	1	31.80	0	0.00	31.80	1	312	0.32%
2020/08/14	3	30.70	10	30.90	32.20	-7	297	-2.35%
2020/08/07	5	30.15	0	0.00	30.30	5	276	1.81%
2020/08/05	2	30.15	0	0.00	30.00	2	268	0.74%
2020/08/04	0	0.00	7	29.80	29.60	-7	266	-2.63%
2020/07/30	0	0.00	1	29.75	29.90	-1	263	-0.38%
2020/07/27	1	30.50	0	0.00	30.20	1	248	0.40%
2020/07/23	4	33.90	0	0.00	32.95	4	234	1.70%
2020/07/22	0	0.00	1	31.60	33.20	-1	224	-0.45%
2020/07/21	1	31.45	0	0.00	31.45	1	198	0.50%
2020/07/10	0	0.00	2	29.10	28.45	-2	140	-1.42%
2020/07/09	1	30.10	1	29.25	29.10	0	138	0.00%
2020/05/28	0	0.00	0	27.40	27.60	0	196	0.00%
2020/05/21	0	0.00	0.4	27.50	27.50	-0.4	208	-0.19%
2020/03/13	5	25.30	0	0.00	25.60	5	557	0.90%
2020/03/12	10	28.40	0	0.00	27.55	10	550	1.82%
2020/03/10	0	0.00	5	30.00	29.90	-5	543	-0.92%
2020/03/06	3	32.92	0	0.00	31.90	3	532	0.56%
2020/02/27	15	28.98	0	0.00	28.60	15	467	3.21%
2020/02/26	5	29.70	0	0.00	29.75	5	462	1.08%
2020/02/25	2	30.00	0.2	30.00	30.00	1.8	461	0.40%
2020/02/24	9	30.75	0.2	30.60	30.75	8.8	455	1.94%
2020/02/21	0	0.00	1	31.40	31.30	-1	451	-0.22%
2020/02/17	1	31.75	0	0.00	31.30	1	440	0.23%
2020/02/14	0	0.00	0.3	31.70	31.85	-0.3	438	-0.08%
2020/02/13	20	31.61	0	0.00	31.35	20	433	4.61%
2020/02/12	1	32.25	0	0.00	32.25	1	420	0.24%
2020/02/11	2	32.85	1	32.85	32.90	1	411	0.24%
2020/02/10	2	33.10	1	33.80	32.60	1	406	0.25%
2020/02/07	1.1	34.84	2	35.30	34.85	-0.9	397	-0.24%
2020/02/06	4	35.23	0	0.00	35.00	4	391	1.02%
2020/02/05	2	36.20	2	36.75	34.65	0	384	0.00%
2020/02/04	1	35.80	3	36.03	36.45	-2	355	-0.56%
2020/02/03	12.6	33.83	10	34.02	33.85	2.6	334	0.78%
2020/01/31	4	37.20	2	35.50	34.90	2	320	0.62%
2020/01/30	2	35.00	0	0.00	36.80	2	283	0.70%
2020/01/17	0	0.00	5	33.35	33.55	-5	243	-2.05%
2020/01/16	1	33.25	1	33.65	33.60	0	241	0.00%
2020/01/15	7	33.57	2	33.50	33.75	5	235	2.12%
2020/01/10	0	0.00	1	32.00	32.20	-1	200	-0.50%
2020/01/09	0	0.00	3	33.00	32.35	-3	196	-1.53%
2020/01/06	1	31.00	0	0.00	31.05	1	171	0.58%
2020/01/03	10	30.38	0	0.00	30.60	10	164	6.07%
2020/01/02	16	30.65	0	0.00	30.60	16	162	9.85%
2019/12/30	1	30.60	0	0.00	30.60	1	149	0.67%
2019/12/25	1	29.90	3	29.85	29.90	-2	134	-1.48%
2019/12/23	1	28.55	0	0.00	28.20	1	127	0.79%
2019/12/20	0	0.00	4	30.48	29.05	-4	125	-3.20%
2019/12/19	1	29.35	0	0.00	29.35	1	108	0.92%
2019/09/09	0	0.00	4	24.76	24.90	-4	204	-1.95%
2019/08/30	1	23.60	0	0.00	23.70	1	172	0.58%
2019/08/28	3	23.75	0	0.00	25.95	3	89	3.36%
2019/08/26	0	0.00	10	25.65	25.65	-10	57	-17.51%
2019/08/23	0	0.00	5	25.85	25.75	-5	56	-8.85%
2019/08/20	0	0.00	5	25.75	25.75	-5	56	-8.92%
2019/08/13	0	0.00	6	26.00	26.00	-6	57	-10.44%
2019/03/27	0	0.00	3	27.35	27.10	-3	144	-2.08%
2019/03/13	0	26.85	0	0.00	27.00	0	137	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2018/12/14	0	0.00	10	27.15	27.00	-10	385	-2.59%
2018/12/11	0	0.00	5	26.90	26.70	-5	379	-1.32%
2018/11/22	0	26.75	0	0.00	26.95	0	336	0.00%
2018/11/21	0	26.90	0	0.00	27.00	0	331	0.00%
2018/11/14	0	0.00	0.8	26.30	26.45	-0.8	302	-0.26%
2018/11/07	0	26.50	0	0.00	26.65	0	282	0.00%
2018/10/11	0	0.00	15	23.69	24.00	-15	163	-9.18%
2018/10/05	1	26.40	0	0.00	26.25	1	199	0.50%
2018/08/31	0	0.00	0	26.05	26.15	0	220	0.00%
2018/08/30	0	0.00	0	25.60	25.75	0	223	0.00%
2018/08/29	0	0.00	2	25.05	25.05	-2	224	-0.89%
2018/08/20	1	24.95	0	0.00	24.95	1	509	0.20%
2018/08/07	0	0.00	2	26.80	26.80	-2	1,131	-0.18%
2018/07/20	0	0.00	2	27.10	27.45	-2	1,289	-0.16%
2018/07/18	0	0.00	3	27.55	27.50	-3	1,333	-0.22%
2018/07/02	2	26.03	0	0.00	25.95	2	1,555	0.13%
2018/06/22	0	0.00	0	26.60	26.80	0	1,584	0.00%
2018/06/20	1	27.55	0	0.00	27.40	1	1,599	0.06%
2018/06/14	0	0.00	0	27.90	28.10	0	1,673	0.00%
2018/06/13	0	28.30	0	0.00	28.05	0	1,707	0.00%
2018/06/06	2	28.33	0	0.00	28.40	2	1,799	0.11%
2018/06/04	2	28.00	0	0.00	28.10	2	1,835	0.11%
2018/06/01	3	28.30	0	0.00	28.15	3	1,836	0.16%
2018/05/30	3	28.40	0	28.45	28.45	3	1,837	0.16%
2018/05/29	0	0.00	1	28.35	28.80	-1	1,846	-0.05%
2018/05/25	2	28.45	0	0.00	28.60	2	1,623	0.12%
2018/05/23	4	29.75	7	29.81	29.40	-3	1,528	-0.20%
2018/05/17	0	0.00	2	29.28	29.25	-2	1,308	-0.15%
2018/05/16	28	31.45	8	32.74	29.70	20	1,280	1.56%
2018/05/15	9	31.59	2	30.40	33.00	7	1,187	0.59%
2018/05/14	1	30.00	0	0.00	30.00	1	1,123	0.09%
2018/05/11	0	0.00	1	29.75	29.55	-1	1,150	-0.09%
2018/05/10	2	29.55	0	0.00	29.40	2	1,172	0.17%
2018/05/09	0	0.00	17	29.71	29.00	-17	1,221	-1.39%
2018/05/02	2	29.85	2	29.60	29.60	0	1,864	0.00%
2018/04/26	3	29.50	3	29.30	29.30	0	2,010	0.00%
2018/04/25	2	28.20	2	28.95	28.95	0	2,033	0.00%
2018/04/24	2	28.50	0	0.00	28.60	2	2,030	0.10%
2018/04/20	1	28.70	0	0.00	28.60	1	2,105	0.05%
2018/04/19	2	28.15	2	28.80	28.80	0	2,237	0.00%
2018/04/18	0	0.00	5	28.10	28.45	-5	2,282	-0.22%
2018/04/17	0	0.00	2	28.75	28.75	-2	2,243	-0.09%
2018/04/13	5	28.58	0	0.00	28.40	5	2,299	0.22%
2018/04/12	3	28.28	1	27.90	27.90	2	2,326	0.09%
2018/04/02	0	0.00	14	29.35	29.50	-14	2,310	-0.61%
2018/03/29	8	29.64	5	29.70	29.70	3	2,359	0.13%
2018/03/28	2	30.15	2	29.70	29.70	0	2,362	0.00%
2018/03/23	5	29.37	4	29.10	29.10	1	2,440	0.04%
2018/03/22	4	29.45	2	29.50	28.95	2	2,463	0.08%
2018/03/21	22	29.60	42	29.70	29.55	-20	2,460	-0.81%
2018/03/20	9	29.67	6	30.30	30.30	3	2,414	0.12%
2018/03/19	9	31.06	10	31.00	30.35	-1	2,393	-0.04%
2018/03/16	18	30.43	8	30.61	30.80	10	2,360	0.42%
2018/03/15	5	29.41	1	29.20	29.20	4	2,333	0.17%
2018/03/14	12	28.90	4	28.75	28.75	8	2,344	0.34%
2018/03/12	0	0.00	1	28.80	28.35	-1	2,369	-0.04%
2018/03/09	10	29.20	7	28.50	28.50	3	2,347	0.13%
2018/03/08	5	29.62	0	0.00	28.50	5	2,339	0.21%
2018/03/07	0	0.00	3	27.60	28.00	-3	2,308	-0.13%
2018/03/06	0	0.00	2	28.40	28.40	-2	2,305	-0.09%
2018/03/05	0	0.00	6	28.45	28.45	-6	2,307	-0.26%
2018/03/02	0	0.00	2	28.65	28.75	-2	2,300	-0.09%
2018/02/27	0	0.00	2	28.40	28.55	-2	2,271	-0.09%
2018/02/26	0	0.00	7	26.70	27.75	-7	2,253	-0.31%
2018/02/23	0	0.00	6	27.14	27.05	-6	2,246	-0.27%
2018/02/09	1	24.80	1	25.65	25.30	0	2,214	0.00%
2018/02/08	3	26.58	0	0.00	26.50	3	2,202	0.14%
2018/02/07	10	27.75	3	27.83	26.80	7	2,192	0.32%
2018/02/06	6	26.98	1	28.75	26.70	5	2,171	0.23%
2018/02/05	0	30.05	1	29.35	29.65	-1	2,131	-0.05%
2018/02/02	1	30.09	20	29.70	29.40	-19	2,092	-0.91%
2018/02/01	24	30.14	26	30.69	29.50	-2	2,059	-0.10%
2018/01/31	32	29.15	95	30.47	31.50	-63	1,989	-3.17%
2018/01/30	28	31.82	2	31.25	30.35	26	1,770	1.47%
2018/01/29	61	35.05	32	33.97	33.70	29	1,674	1.73%
2018/01/26	48	36.40	30.8	35.80	37.40	17.2	1,529	1.13%
2018/01/25	34	35.02	13	34.01	34.20	21	1,382	1.52%
2018/01/24	10	32.00	10	33.20	33.00	0	1,299	0.00%
2018/01/23	1	32.05	2	32.30	32.60	-1	1,260	-0.08%
2018/01/22	2	32.90	17	32.29	33.00	-15	1,222	-1.23%
2018/01/19	3	29.98	3	30.73	30.00	0	1,135	0.00%
2018/01/18	0	0.00	4	30.03	29.75	-4	1,099	-0.36%
2018/01/17	0	0.00	1	29.90	29.65	-1	1,067	-0.09%
2018/01/16	10	28.75	0	0.00	29.30	10	1,032	0.97%
2018/01/15	40	30.03	48	29.90	28.65	-8	993	-0.81%
2018/01/12	5	27.90	22	29.52	29.60	-17	856	-1.98%
2018/01/10	8	26.48	3	26.78	27.00	5	781	0.64%
2018/01/09	9	27.64	0	0.00	26.55	9	771	1.17%
2018/01/08	0	0.00	48	26.14	27.15	-48	699	-6.86%
2018/01/05	0	0.00	16	24.90	24.70	-16	649	-2.47%
2018/01/04	0	0.00	8	24.80	24.80	-8	642	-1.24%
2018/01/03	19	25.59	0	0.00	24.95	19	636	2.98%
2018/01/02	58	25.85	2	25.88	25.60	56	626	8.94%