蔚華科 (3055)-凱基-桃園券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	78.92	30	78.50	77.20	-16	7,302	-0.22%
2024/04/29	0	0.00	15	75.31	78.30	-15	7,347	-0.20%
2024/04/26	1	71.20	0	0.00	71.20	1	7,403	0.01%
2024/04/25	5	71.80	0	0.00	71.60	5	7,479	0.07%
2024/04/24	0	0.00	7	73.43	74.50	-7	7,516	-0.09%
2024/04/23	2	69.20	0	0.00	69.80	2	7,592	0.03%
2024/04/22	29	70.87	10	69.50	69.10	19	7,665	0.25%
2024/04/19	16	73.59	12	71.91	71.50	4	7,681	0.05%
2024/04/18	4	76.15	6	76.82	75.30	-2	7,717	-0.03%
2024/04/17	11	74.27	18	76.00	75.90	-7	7,944	-0.09%
2024/04/16	12	71.27	10	71.40	71.20	2	8,386	0.02%
2024/04/15	24	76.05	22	72.88	72.50	2	8,468	0.02%
2024/04/12	25	78.60	18	79.46	76.70	7	8,461	0.08%
2024/04/11	10	74.60	21	76.52	77.20	-11	8,369	-0.13%
2024/04/10	7	74.97	2	73.90	75.70	5	8,351	0.06%
2024/04/09	3	75.17	9	76.67	74.40	-6	8,335	-0.07%
2024/04/08	5	74.56	2	74.10	74.00	3	8,308	0.04%
2024/04/03	33	77.08	30	77.54	76.00	3	8,281	0.04%
2024/04/02	14	75.69	25	75.92	76.80	-11	8,179	-0.13%
2024/03/29	3	71.00	2	72.50	70.20	1	8,052	0.01%
2024/03/28	0	0.00	1	71.80	70.70	-1	8,022	-0.01%
2024/03/27	1	71.60	0	0.00	71.50	1	8,011	0.01%
2024/03/26	8	71.30	6	72.90	70.40	2	7,995	0.03%
2024/03/25	5	71.46	0	0.00	70.60	5	7,956	0.06%
2024/03/22	2	70.00	0	0.00	70.60	2	7,935	0.03%
2024/03/21	2	70.00	1	69.90	69.60	1	7,921	0.01%
2024/03/20	3	72.40	2	72.05	71.10	1	7,902	0.01%
2024/03/19	12	69.32	14	70.68	70.20	-2	7,879	-0.03%
2024/03/18	0	0.00	1	69.80	69.80	-1	7,840	-0.01%
2024/03/15	4	68.10	3	69.50	67.80	1	7,823	0.01%
2024/03/14	11	68.65	11	69.18	69.30	0	7,776	0.00%
2024/03/13	12	68.72	12	69.24	69.10	0	7,746	0.00%
2024/03/12	7	71.63	4	73.00	68.60	3	7,697	0.04%
2024/03/11	43	66.95	43	67.11	67.00	0	7,517	0.00%
2024/03/08	5	69.72	7	68.61	67.30	-2	7,468	-0.03%
2024/03/07	7	74.33	13	75.10	72.70	-6	7,363	-0.08%
2024/03/06	20	79.15	18	77.37	77.40	2	7,304	0.03%
2024/03/05	6	81.75	8.2	83.45	80.60	-2.2	7,342	-0.03%
2024/03/04	12	83.21	10	82.79	82.70	2	7,334	0.03%
2024/03/01	47	83.54	31	82.12	81.90	16	7,219	0.22%
2024/02/29	17	78.36	31	80.26	81.90	-14	6,850	-0.20%
2024/02/27	47	78.78	50	75.13	74.50	-3	6,663	-0.05%
2024/02/26	64	81.29	60	78.66	78.50	4	6,573	0.06%
2024/02/23	43.1	83.37	37	82.18	81.60	6.1	6,467	0.09%
2024/02/22	67	85.09	46	85.13	83.30	21	6,367	0.33%
2024/02/21	101	85.78	62	84.68	84.20	39	6,185	0.63%	大買/
2024/02/20	35	80.68	37	81.90	82.80	-2	5,651	-0.04%
2024/02/19	34	71.39	29	73.49	75.30	5	5,508	0.09%
2024/02/16	44.1	66.01	51	66.97	68.50	-7	5,327	-0.13%
2024/02/15	59	66.33	48	65.28	65.90	11	5,222	0.21%
2024/02/05	48	64.56	49.5	65.79	65.30	-1.5	5,093	-0.03%
2024/02/02	37	61.37	62	62.53	62.80	-25	4,852	-0.52%
2024/02/01	55	61.36	48	62.81	61.20	7	4,666	0.15%
2024/01/31	57.5	62.65	50	62.84	61.30	7.5	4,398	0.17%
2024/01/30	43.6	58.15	45	58.63	60.50	-1.4	3,713	-0.04%
2024/01/29	20	54.35	23	54.23	55.00	-3	3,475	-0.09%
2024/01/26	9	53.02	15	52.77	52.60	-6	3,477	-0.17%
2024/01/25	23	52.80	19.2	53.27	52.90	3.8	3,427	0.11%
2024/01/24	45.2	52.79	64	52.81	53.50	-18.8	3,256	-0.58%
2024/01/23	18	49.56	25	49.30	50.80	-7	2,675	-0.26%
2024/01/22	14	46.81	16	47.17	46.20	-2	2,496	-0.08%
2024/01/19	18	45.54	20	46.85	45.95	-2	2,435	-0.08%
2024/01/18	4	45.20	0	0.00	44.75	4	2,481	0.16%
2024/01/17	4	45.28	6	45.53	44.65	-2	2,439	-0.08%
2024/01/16	8	44.59	3	45.00	44.40	5	2,387	0.21%
2024/01/15	10	45.49	2	45.83	45.20	8	2,306	0.35%
2024/01/12	15	46.11	2	46.15	46.35	13	2,356	0.55%
2024/01/11	11	47.32	23.1	47.34	47.05	-12.1	2,297	-0.53%
2024/01/10	41.1	45.72	30	45.80	45.80	11.1	2,056	0.54%
2024/01/09	12	43.75	23	45.12	45.75	-11	1,582	-0.70%
2024/01/08	5	41.83	7	41.63	41.60	-2	1,483	-0.13%
2024/01/05	0	0.00	2	40.35	40.20	-2	1,467	-0.14%
2024/01/03	3	40.30	1	40.25	40.10	2	1,506	0.13%
2023/12/29	0	0.00	0	38.80	39.20	0	1,549	0.00%
2023/12/27	1	39.45	0	0.00	39.10	1	1,629	0.06%
2023/12/14	2	41.80	4	41.55	41.20	-2	1,633	-0.12%
2023/12/13	4	41.24	7	41.49	41.30	-3	1,614	-0.19%
2023/12/12	0	0.00	1	39.80	39.80	-1	1,600	-0.06%
2023/12/08	0	0.00	0	40.00	39.80	0	1,596	0.00%
2023/12/06	2	40.30	0	0.00	40.20	2	1,591	0.13%
2023/12/05	2	40.78	4	40.68	40.30	-2	1,590	-0.13%
2023/12/04	17	43.47	1	42.40	42.10	16	1,581	1.01%
2023/12/01	6	43.04	1	43.40	43.15	5	1,561	0.32%
2023/11/30	4	43.49	6	42.78	42.90	-2	1,528	-0.13%
2023/11/29	1	40.79	2	41.03	40.50	-1	1,425	-0.07%
2023/11/28	1	39.70	0	0.00	40.30	1	1,336	0.07%
2023/11/27	4	39.19	0	0.00	38.80	4	1,335	0.30%
2023/11/22	1	40.60	3	41.08	41.20	-2	1,334	-0.15%
2023/11/20	0	0.00	1	40.95	40.85	-1	1,336	-0.07%
2023/11/16	0	0.00	1	40.80	40.95	-1	1,338	-0.07%
2023/11/13	2	39.95	4	39.80	39.30	-2	1,368	-0.15%
2023/11/10	0	0.00	1	39.15	38.90	-1	1,343	-0.07%
2023/11/09	0	0.00	10	38.60	39.05	-10	1,341	-0.75%
2023/11/08	3	39.95	2	39.45	39.05	1	1,343	0.07%
2023/11/07	0	0.00	4	39.50	39.20	-4	1,367	-0.29%
2023/11/06	3	40.35	3	40.37	39.85	0	1,422	0.00%
2023/11/03	8	40.24	17	39.89	40.45	-9	1,469	-0.61%
2023/11/02	4	38.85	0	0.00	38.85	4	1,396	0.29%
2023/11/01	1	37.30	1	37.25	37.25	0	1,412	0.00%
2023/10/31	3	37.30	1	37.10	37.10	2	1,440	0.14%
2023/10/30	7	38.50	0	0.00	37.90	7	1,485	0.47%
2023/10/27	12	38.77	4	38.91	38.30	8	1,534	0.52%
2023/10/26	14	40.37	16.2	40.45	40.30	-2.2	1,653	-0.13%
2023/10/25	3	38.97	3	38.83	38.65	0	1,752	0.00%
2023/10/24	3	38.13	4	37.61	38.65	-1	1,808	-0.06%
2023/10/20	31	39.20	33	39.05	36.95	-2	2,055	-0.10%
2023/10/19	0	0.00	1	37.20	36.60	-1	2,058	-0.05%
2023/10/16	0	0.00	1	36.90	36.95	-1	2,394	-0.04%
2023/10/12	1	39.60	1	39.15	38.85	0	2,410	0.00%
2023/10/11	1	37.10	0	0.00	36.80	1	2,388	0.04%
2023/10/06	0	0.00	1	39.10	38.40	-1	2,416	-0.04%
2023/10/04	1	38.30	0	0.00	38.45	1	2,429	0.04%
2023/10/03	2	38.50	1	38.90	38.30	1	2,412	0.04%
2023/09/28	0	0.00	2	34.75	35.75	-2	2,394	-0.08%
2023/09/20	2	33.85	0	0.00	33.80	2	2,627	0.08%
2023/09/19	2	33.65	0	0.00	33.70	2	2,653	0.08%
2023/09/18	1	33.80	0	0.00	33.95	1	2,674	0.04%
2023/09/14	1	34.35	0.5	34.50	34.30	0.5	2,808	0.02%
2023/09/11	0	0.00	6	33.46	33.40	-6	3,257	-0.18%
2023/08/30	0	0.00	7	35.70	35.90	-7	3,798	-0.18%
2023/08/28	4	35.19	0	0.00	35.00	4	3,792	0.11%
2023/08/24	1	38.65	1	39.30	37.95	0	3,758	0.00%
2023/08/23	2	39.10	1	38.90	38.90	1	3,742	0.03%
2023/08/22	0	39.75	0	0.00	39.35	0	3,754	0.00%
2023/08/18	2	40.75	9	40.31	39.20	-7	3,732	-0.19%
2023/08/17	8	39.07	0	0.00	39.30	8	3,673	0.22%
2023/08/15	0	0.00	2	38.63	38.50	-2	3,647	-0.05%
2023/08/14	1	37.90	2	37.70	37.40	-1	3,633	-0.03%
2023/08/11	1	39.85	0	0.00	38.70	1	3,614	0.03%
2023/08/10	5	41.59	2.1	42.09	39.60	2.9	3,577	0.08%
2023/08/09	14	42.18	6	42.57	42.85	8	3,504	0.23%
2023/08/08	9	44.41	8.1	44.55	44.65	0.9	3,424	0.03%
2023/08/07	4	42.70	10	43.23	43.85	-6	3,329	-0.18%
2023/08/04	3	41.77	0	0.00	42.00	3	3,268	0.09%
2023/08/02	2	41.25	7	40.26	40.75	-5	3,234	-0.15%
2023/08/01	4	43.18	7	43.56	43.30	-3	3,178	-0.09%
2023/07/31	23	45.61	22	45.35	43.25	1	3,114	0.03%
2023/07/28	44.1	44.79	59.6	44.28	44.25	-15.5	2,950	-0.52%
2023/07/27	5	43.16	12	43.24	42.40	-7	2,710	-0.26%
2023/07/26	30.5	43.69	29.2	42.56	43.30	1.3	2,638	0.05%
2023/07/25	27	42.99	34.6	42.20	43.45	-7.5	2,521	-0.30%
2023/07/24	5	40.89	2	40.99	40.10	3	2,330	0.13%
2023/07/21	23	40.87	10.1	40.95	41.70	12.9	2,235	0.58%
2023/07/20	12.1	38.51	9	38.89	39.30	3.1	2,098	0.15%
2023/07/19	21	38.16	9	38.26	37.60	12	2,009	0.60%
2023/07/18	1	35.20	0.1	35.10	35.35	0.9	1,883	0.05%
2023/07/17	1	33.90	1.3	34.52	34.60	-0.3	1,864	-0.01%
2023/07/14	4	33.85	5	33.85	34.45	-1	1,853	-0.05%
2023/07/13	2	33.75	2	33.90	33.85	0	1,836	0.00%
2023/07/11	1	33.25	10	33.21	33.40	-9	1,784	-0.50%
2023/07/10	3	37.93	0	0.00	37.85	3	1,740	0.17%
2023/07/07	2	38.25	0	0.00	38.25	2	1,725	0.12%
2023/07/06	10	40.67	0	0.00	39.10	10	1,702	0.59%
2023/07/05	2	40.95	5	40.72	40.95	-3	1,673	-0.18%
2023/07/04	11	41.69	4	42.26	42.00	7	1,634	0.43%
2023/07/03	4	39.05	0	0.00	39.20	4	1,492	0.27%
2023/06/30	1	39.30	1	38.95	39.30	0	1,476	0.00%
2023/06/29	0	0.00	1	39.15	38.90	-1	1,463	-0.07%
2023/06/28	0	0.00	3	38.43	38.85	-3	1,438	-0.21%
2023/06/27	1	38.06	0	0.00	37.40	1	1,409	0.07%
2023/06/26	4	39.46	4	39.79	39.40	0	1,381	0.00%
2023/06/21	10	40.83	12	40.75	40.75	-2	1,358	-0.15%
2023/06/20	9	39.29	4	39.68	39.00	5	1,252	0.40%
2023/06/19	10	40.34	6	40.73	39.85	4	1,213	0.33%
2023/06/16	16	41.26	8	41.08	41.20	8	1,167	0.69%
2023/06/15	22	42.05	14	42.28	42.65	8	1,084	0.74%
2023/06/14	8	39.22	16.2	40.14	41.15	-8.2	751	-1.09%
2023/06/13	29	35.71	35	36.91	37.45	-6	579	-1.03%
2023/06/12	11	35.60	8	35.26	35.40	3	456	0.66%
2023/06/09	17	36.06	4	35.70	35.70	13	419	3.10%
2023/06/08	11	34.90	7	34.66	34.60	4	355	1.13%
2023/06/07	0	0.00	1	34.10	34.40	-1	315	-0.32%
2023/06/06	0	0.00	1	32.70	32.70	-1	282	-0.35%
2023/06/05	3	33.62	1	33.60	33.70	2	267	0.75%
2023/05/26	0	0.00	1	30.70	29.70	-1	241	-0.41%
2023/05/25	0	0.00	2	30.60	30.65	-2	212	-0.94%
2023/05/24	2	30.48	0	0.00	30.45	2	220	0.91%
2023/05/22	1	29.90	1	31.15	31.90	0	231	0.00%
2023/05/19	4	30.79	7	30.39	30.10	-3	233	-1.28%
2023/05/10	1	28.70	0	0.00	28.60	1	275	0.36%
2023/04/25	1	28.20	0	0.00	28.20	1	318	0.31%
2023/03/15	1	28.90	0	0.00	28.85	1	290	0.34%
2023/03/10	2	29.43	0	0.00	29.05	2	281	0.71%
2023/03/09	2	30.90	0	0.00	30.90	2	268	0.74%
2023/02/23	0	0.00	1	31.65	31.55	-1	194	-0.52%
2023/02/22	0	0.00	1	31.80	31.15	-1	186	-0.54%
2023/02/13	0	0.00	1	28.00	28.10	-1	135	-0.74%
2023/02/09	0	0.00	1	27.35	28.90	-1	125	-0.80%
2023/02/06	1	26.50	0	0.00	26.50	1	101	0.99%
2023/02/03	1	26.60	0	0.00	26.50	1	99	1.00%
2023/01/04	0	0.00	0	24.40	24.20	0	61	0.00%
2022/12/27	0.1	24.85	0	0.00	24.60	0.1	61	0.10%
2022/12/07	0	0.00	3	24.85	24.80	-3	76	-3.93%
2022/12/01	0	0.00	2	25.15	25.20	-2	79	-2.52%
2022/11/03	0	0.00	3	27.30	27.05	-3	80	-3.73%
2022/10/28	0	25.30	0	0.00	25.50	0	76	0.03%
2022/10/20	0	0.00	1	25.90	25.95	-1	73	-1.35%
2022/10/07	0	0.00	1	25.60	25.40	-1	68	-1.46%
2022/10/06	0	0.00	1	25.35	25.40	-1	67	-1.47%
2022/09/30	0	0.00	2	24.05	24.95	-2	65	-3.07%
2022/09/27	0.1	24.40	0	0.00	24.50	0.1	61	0.16%
2022/09/22	0	24.70	0	0.00	24.85	0	61	0.05%
2022/09/21	0.1	25.00	0	0.00	24.75	0.1	59	0.17%
2022/09/16	0	0.00	2	25.00	25.15	-2	57	-3.51%
2022/09/12	0	0.00	2	25.25	25.50	-2	57	-3.50%
2022/09/08	0	0.00	2	25.40	25.40	-2	65	-3.03%
2022/09/07	0	25.35	0	0.00	25.55	0	65	0.02%
2022/06/17	0	0.00	5	26.85	28.75	-5	130	-3.82%
2022/04/18	0	29.85	0	0.00	29.75	0	323	0.01%
2022/03/31	0	0.00	1	28.85	28.80	-1	402	-0.25%
2022/03/28	0	0.00	1	28.90	28.85	-1	402	-0.25%
2022/03/25	0	0.00	0	28.05	28.10	0	397	0.00%
2022/03/11	0	27.50	0	0.00	27.30	0	394	0.01%
2022/03/08	0.1	27.50	0	0.00	27.30	0.1	392	0.03%
2022/03/07	0.3	27.95	0	0.00	27.75	0.3	389	0.08%
2022/02/25	0.1	28.00	0	0.00	27.85	0.1	408	0.02%
2022/02/24	1	27.90	1	27.80	27.80	0	407	0.00%
2022/02/17	0.1	30.09	0	0.00	29.60	0.1	402	0.02%
2022/02/15	2	30.03	0	0.00	29.75	2	401	0.50%
2022/02/14	0	0.00	4	30.15	29.90	-4	399	-1.00%
2022/02/11	0	0.00	5	30.71	30.80	-5	395	-1.26%
2022/02/09	0	0.00	1	32.60	32.60	-1	384	-0.26%
2022/02/08	4	32.58	3	33.10	32.60	1	376	0.27%
2022/02/07	4	33.49	0	0.00	33.10	4	369	1.08%
2022/01/26	7	35.17	12	35.08	34.40	-5	349	-1.43%
2022/01/25	1	31.65	0	0.00	33.60	1	277	0.36%
2022/01/24	8	32.80	0	0.00	32.40	8	259	3.08%
2022/01/17	3	31.85	0	0.00	31.65	3	243	1.23%
2022/01/14	0	0.00	10	31.21	32.25	-10	241	-4.15%
2022/01/11	0	0.00	2	34.00	32.05	-2	231	-0.86%
2022/01/10	0	0.00	1	32.35	31.95	-1	201	-0.50%
2022/01/06	3	30.57	7	30.49	30.55	-4	192	-2.08%
2022/01/04	4	31.80	0	0.00	31.40	4	179	2.23%
2022/01/03	25	32.52	0	0.00	32.85	25	158	15.79%
2021/12/30	0	0.00	10	29.93	29.90	-10	116	-8.57%
2021/12/29	10	29.45	0	0.00	29.50	10	112	8.92%
2021/12/27	0	0.00	2	28.50	28.55	-2	98	-2.03%
2021/12/09	0	0.00	2	28.90	29.10	-2	101	-1.97%
2021/12/02	0	0.00	1	29.25	28.65	-1	104	-0.96%
2021/11/26	5	30.60	0	0.00	29.00	5	98	5.05%
2021/11/22	0	0.00	28	29.18	29.30	-28	78	-35.83%
2021/09/24	0	27.70	0	0.00	27.40	0	187	0.00%
2021/09/08	6	27.90	0	0.00	27.20	6	201	2.98%
2021/09/02	1	29.25	0	0.00	29.35	1	204	0.49%
2021/08/31	1	29.20	0	0.00	29.10	1	206	0.48%
2021/08/27	20	29.62	0	0.00	29.50	20	208	9.58%
2021/08/23	0	0.00	3	29.72	30.00	-3	222	-1.35%
2021/07/14	3	31.68	2	31.15	31.50	1	337	0.30%
2021/07/08	0	0.00	5	29.53	30.25	-5	349	-1.43%
2021/07/06	2	30.55	0	0.00	29.90	2	372	0.54%
2021/07/05	5	32.31	0.2	31.70	31.80	4.8	374	1.28%
2021/06/29	1	29.70	0	0.00	29.70	1	429	0.23%
2021/06/09	0	0.00	2	29.50	29.25	-2	604	-0.33%
2021/06/07	1	27.95	0	0.00	27.90	1	609	0.16%
2021/06/02	1	28.40	0	0.00	28.40	1	612	0.16%
2021/05/24	0.1	27.90	0	0.00	27.30	0.1	606	0.02%
2021/05/12	0	0.00	3	28.10	28.20	-3	541	-0.55%
2021/05/04	0	0.00	1	31.00	31.80	-1	518	-0.19%
2021/04/12	0	0.00	1	38.30	37.55	-1	521	-0.19%
2021/04/09	0	0.00	2	37.50	37.50	-2	510	-0.39%
2021/04/08	1	38.25	0	0.00	37.95	1	500	0.20%
2021/04/07	10	37.65	1	37.50	37.50	9	469	1.92%
2021/03/29	0	0.00	1	35.20	35.00	-1	443	-0.23%
2021/03/24	0	0.00	1	36.00	35.50	-1	439	-0.23%
2021/03/23	1	35.00	3	35.12	35.40	-2	437	-0.46%
2021/03/22	6	36.62	4	36.69	36.00	2	432	0.46%
2021/03/19	6	35.69	10	36.64	36.60	-4	413	-0.97%
2021/03/17	0	0.00	2	35.00	35.20	-2	397	-0.50%
2021/03/16	1	35.20	0	0.00	35.35	1	400	0.25%
2021/03/15	2	34.85	4	32.95	35.20	-2	380	-0.53%
2021/03/12	0	0.00	2	31.15	32.00	-2	359	-0.56%
2021/03/10	0	30.60	0	0.00	30.60	0	373	0.00%
2021/03/05	1	30.25	0	0.00	30.25	1	408	0.24%
2021/03/03	1	30.65	0	0.00	30.65	1	418	0.24%
2021/03/02	0	0.00	1	30.40	30.65	-1	423	-0.24%
2021/02/05	1	29.85	0	0.00	30.05	1	512	0.20%
2021/02/04	1	29.50	0	0.00	29.95	1	516	0.19%
2021/02/02	0	0.00	5	29.60	29.55	-5	544	-0.92%
2021/01/22	0	0.00	0	30.40	30.00	0	571	0.00%
2021/01/21	1	30.00	0	0.00	29.65	1	579	0.17%
2021/01/20	1	30.05	0	0.00	29.80	1	585	0.17%
2021/01/19	0	0.00	1	31.70	31.70	-1	578	-0.17%
2021/01/12	2	32.60	0	0.00	32.15	2	677	0.30%
2020/12/30	1	32.40	0	0.00	32.40	1	992	0.10%
2020/12/29	1	32.15	0	0.00	32.40	1	1,014	0.10%
2020/12/25	1	32.85	0	0.00	32.75	1	1,067	0.09%
2020/12/24	1	33.45	0	0.00	33.25	1	1,093	0.09%
2020/12/18	1	32.80	0	0.00	32.70	1	1,134	0.09%
2020/12/16	0	0.00	2	32.75	32.70	-2	1,143	-0.17%
2020/12/14	1	33.25	0	0.00	33.30	1	1,147	0.09%
2020/12/10	0	0.00	3	35.05	34.35	-3	1,156	-0.26%
2020/12/09	0	0.00	1	36.35	35.60	-1	1,157	-0.09%
2020/12/08	0	0.00	1	35.65	35.45	-1	1,151	-0.09%
2020/12/07	4	35.50	2	35.85	35.45	2	1,162	0.17%
2020/12/04	1	35.00	2.4	35.13	34.90	-1.4	1,180	-0.12%
2020/12/02	0	0.00	3	35.25	35.35	-3	1,256	-0.24%
2020/11/30	0	0.00	1	33.90	33.90	-1	1,306	-0.08%
2020/11/27	0	0.00	7	34.90	34.50	-7	1,357	-0.52%
2020/11/26	0	0.00	5	34.85	34.65	-5	1,432	-0.35%
2020/11/25	3	34.20	0	0.00	34.30	3	1,524	0.20%
2020/11/24	2	36.30	5	35.15	35.10	-3	1,652	-0.18%
2020/11/23	3	35.95	8	36.00	36.05	-5	1,970	-0.25%
2020/11/20	5	34.65	15	34.62	34.25	-10	1,985	-0.50%
2020/11/18	1	32.75	0	0.00	32.80	1	2,049	0.05%
2020/11/16	1	33.05	0	0.00	32.85	1	2,170	0.05%
2020/11/12	1	34.00	0	0.00	33.40	1	2,358	0.04%
2020/10/30	1	33.75	0	0.00	33.05	1	2,334	0.04%
2020/10/29	0	0.00	21	33.48	34.25	-21	2,328	-0.90%
2020/10/21	20	37.18	1	36.95	37.10	19	2,282	0.83%
2020/10/20	1	37.00	0	0.00	37.50	1	2,265	0.04%
2020/10/19	1	36.80	6	37.59	37.30	-5	2,221	-0.23%
2020/10/16	1	37.10	0	0.00	36.20	1	2,177	0.05%
2020/10/15	2	36.58	0	0.00	36.35	2	2,165	0.09%
2020/10/14	0	0.00	3	36.53	37.15	-3	2,146	-0.14%
2020/10/12	1	36.60	0	0.00	34.90	1	2,115	0.05%
2020/10/08	7	36.32	2	36.35	36.15	5	2,090	0.24%
2020/10/07	11	37.61	14	36.72	37.50	-3	2,038	-0.15%
2020/10/06	5	35.31	5	35.16	34.60	0	1,942	0.00%
2020/10/05	1	34.65	1	34.25	34.30	0	1,919	0.00%
2020/09/30	7	34.34	7	34.14	34.25	0	1,915	0.00%
2020/09/23	4	33.90	0	0.00	33.40	4	1,802	0.22%
2020/09/18	2	33.55	0	0.00	33.50	2	1,788	0.11%
2020/09/16	0	0.00	1	33.65	33.25	-1	1,776	-0.06%
2020/09/14	0	0.00	2	34.08	34.15	-2	1,752	-0.11%
2020/09/11	4	33.10	0	0.00	32.75	4	1,738	0.23%
2020/09/10	1	33.95	2	34.55	34.15	-1	1,716	-0.06%
2020/09/09	3	35.27	1	35.50	34.80	2	1,694	0.12%
2020/09/08	2	35.90	2	35.60	35.30	0	1,661	0.00%
2020/09/07	21	34.89	0	0.00	34.15	21	1,609	1.31%
2020/09/04	9	35.00	7	35.39	34.75	2	1,572	0.13%
2020/09/03	0	0.00	1	37.10	36.30	-1	1,537	-0.07%
2020/09/02	6	37.78	7	37.71	37.35	-1	1,493	-0.07%
2020/09/01	6	38.69	6	38.54	38.05	0	1,435	0.00%
2020/08/31	8	41.74	4.8	41.61	41.05	3.2	1,353	0.24%
2020/08/28	15	45.13	11	45.52	44.30	4	1,255	0.32%
2020/08/27	11	44.75	17	45.80	44.00	-6	1,117	-0.54%
2020/08/26	0	0.00	2	45.10	45.10	-2	778	-0.26%
2020/08/25	4.3	41.00	5	41.00	41.00	-0.7	729	-0.09%
2020/08/24	0	0.00	10	37.00	37.30	-10	682	-1.47%
2020/08/20	9	36.22	8	35.68	36.35	1	603	0.17%
2020/08/19	9	36.16	0	0.00	37.45	9	511	1.76%
2020/08/18	0	0.00	3	34.80	34.95	-3	407	-0.74%
2020/08/17	2	31.65	0	0.00	31.80	2	312	0.64%
2020/08/12	0	0.00	2	29.60	29.55	-2	283	-0.71%
2020/08/11	0	0.00	2	30.15	29.70	-2	281	-0.71%
2020/08/10	2	30.83	1	30.35	30.10	1	280	0.36%
2020/08/05	1	30.15	0	0.00	30.00	1	268	0.37%
2020/07/30	0	0.00	0	29.80	29.90	0	263	0.00%
2020/07/29	0	0.00	0	29.80	29.70	0	261	-0.01%
2020/07/22	1	33.15	0.1	33.05	33.20	0.9	224	0.40%
2020/07/16	1	30.45	0	0.00	30.40	1	160	0.62%
2020/07/15	0	0.00	4	30.15	30.00	-4	153	-2.60%
2020/07/14	0	0.00	1	30.10	30.15	-1	149	-0.67%
2020/07/10	2	28.95	2	28.90	28.45	0	140	0.00%
2020/07/08	0	0.00	0.2	28.80	28.80	-0.2	129	-0.13%
2020/07/07	0	0.00	1	29.40	28.60	-1	138	-0.72%
2020/07/03	1	28.20	0	0.00	28.10	1	134	0.75%
2020/07/01	1	30.00	0	0.00	28.10	1	130	0.76%
2020/06/11	5	27.25	1	27.45	27.25	4	112	3.55%
2020/06/08	0	0.00	0	27.50	27.65	0	122	0.00%
2020/05/28	0	0.00	0	27.40	27.60	0	196	0.00%
2020/05/26	0	0.00	1	28.00	28.00	-1	201	-0.50%
2020/05/21	0	0.00	0	27.50	27.50	0	208	0.00%
2020/05/18	0	0.00	0	27.40	27.55	0	217	0.00%
2020/04/30	5	28.40	0	0.00	28.40	5	323	1.55%
2020/04/21	0	0.00	1	27.95	27.60	-1	451	-0.22%
2020/04/15	1	28.45	0	0.00	28.55	1	491	0.20%
2020/03/12	0	0.00	2	27.60	27.55	-2	550	-0.36%
2020/03/11	0	0.00	3	29.23	29.40	-3	546	-0.55%
2020/03/09	0	0.00	4	31.20	30.30	-4	538	-0.74%
2020/03/06	12	33.19	7	32.92	31.90	5	532	0.94%
2020/03/05	1	31.55	0	0.00	32.60	1	503	0.20%
2020/03/02	0	0.00	4	28.93	29.05	-4	468	-0.85%
2020/02/20	1	31.85	0	0.00	31.80	1	449	0.22%
2020/02/13	0	0.00	4	31.15	31.35	-4	433	-0.92%
2020/02/10	0	0.00	8	33.75	32.60	-8	406	-1.97%
2020/02/06	0	0.00	2	35.10	35.00	-2	391	-0.51%
2020/02/04	2	35.15	6	36.17	36.45	-4	355	-1.12%
2020/01/31	13	36.51	1	35.00	34.90	12	320	3.74%
2020/01/30	0	0.00	1	34.50	36.80	-1	283	-0.35%
2020/01/20	0	0.00	2	33.55	33.55	-2	248	-0.80%
2020/01/17	4	33.54	1	33.40	33.55	3	243	1.23%
2020/01/15	3	34.02	1	34.15	33.75	2	235	0.85%
2020/01/14	5	32.10	0	0.00	32.80	5	207	2.41%
2020/01/09	0	0.00	1	32.70	32.35	-1	196	-0.51%
2019/12/27	1	30.15	0	0.00	30.45	1	146	0.68%
2019/12/26	1	30.35	0	0.00	29.85	1	137	0.73%
2019/12/20	0	0.00	2	30.50	29.05	-2	125	-1.60%
2019/12/18	2	28.40	0	0.00	28.35	2	101	1.97%
2019/12/10	2	26.95	0	0.00	26.95	2	93	2.13%
2019/10/22	2	26.70	0	0.00	26.55	2	233	0.86%
2019/10/21	4	27.50	0	0.00	27.00	4	234	1.71%
2019/10/16	2	26.05	0	0.00	26.10	2	229	0.87%
2019/10/08	0	0.00	6	26.00	26.10	-6	230	-2.60%
2019/09/12	2	25.60	0	0.00	25.50	2	227	0.88%
2019/09/04	3	24.60	0	0.00	24.50	3	197	1.52%
2019/09/03	5	24.50	0	0.00	24.70	5	195	2.55%
2019/08/30	5	23.42	5	23.65	23.70	0	172	0.00%
2019/08/28	0	0.00	3	23.50	25.95	-3	89	-3.36%
2019/08/27	3	25.95	0	0.00	25.95	3	56	5.31%
2019/08/21	0	0.00	0	25.85	26.05	0	56	0.00%
2019/04/09	0	0.00	10	25.95	25.95	-10	155	-6.44%
2019/04/08	10	26.86	0	0.00	26.30	10	149	6.70%
2019/03/08	0	26.60	0	0.00	26.80	0	158	0.00%
2019/03/04	0	0.00	3	26.60	26.55	-3	181	-1.66%
2019/02/27	0	26.45	0	0.00	26.45	0	185	0.00%
2019/02/11	0	26.00	0	0.00	26.15	0	211	0.00%
2019/01/25	0	0.00	1	26.00	25.95	-1	261	-0.38%
2019/01/23	0	0.00	0	25.40	25.35	0	277	0.00%
2019/01/14	0	0.00	0	25.00	24.95	0	331	0.00%
2018/12/17	1	27.00	0	0.00	27.00	1	386	0.26%
2018/11/30	0	27.00	0	0.00	27.00	0	365	0.00%
2018/11/21	1	26.55	2	26.80	27.00	-1	331	-0.30%
2018/11/20	1	26.40	26	26.42	26.40	-25	325	-7.68%
2018/11/19	0	0.00	13	26.30	26.40	-13	322	-4.03%
2018/11/16	0	0.00	30	26.35	26.15	-30	315	-9.52%
2018/11/15	0	0.00	5	26.35	26.25	-5	306	-1.63%
2018/11/05	0	0.00	10	27.09	26.70	-10	279	-3.58%
2018/11/01	0	0.00	9	27.45	27.30	-9	232	-3.88%
2018/10/15	1	23.20	1	23.45	23.70	0	163	0.00%
2018/10/11	1	23.10	11	24.41	24.00	-10	163	-6.12%
2018/10/08	8	26.40	0	0.00	26.65	8	181	4.40%
2018/10/05	75	26.45	0	0.00	26.25	75	199	37.67%
2018/09/21	0	0.00	1	27.50	27.80	-1	163	-0.61%
2018/09/06	0	0.00	3	27.45	27.30	-3	213	-1.41%
2018/08/27	0	0.00	2	24.95	24.90	-2	235	-0.85%
2018/08/24	1	24.10	1	24.85	24.95	0	237	0.00%
2018/08/21	0	0.00	7	25.05	25.05	-7	396	-1.77%
2018/08/20	1	24.40	1	24.80	24.95	0	509	0.00%
2018/08/17	0	0.00	10	25.45	25.35	-10	616	-1.62%
2018/08/09	0	0.00	0.6	26.90	26.90	-0.6	908	-0.06%
2018/07/25	0	0.00	1	27.50	27.00	-1	1,250	-0.08%
2018/07/23	1	27.00	0	0.00	26.90	1	1,275	0.08%
2018/07/19	0	0.00	5	27.50	27.50	-5	1,326	-0.38%
2018/07/17	0	0.00	1	28.00	28.20	-1	1,332	-0.08%
2018/07/04	0	0.00	3	26.70	26.80	-3	1,514	-0.20%
2018/07/03	0	0.00	3	28.50	26.25	-3	1,543	-0.19%
2018/06/28	1	26.15	1	25.80	25.85	0	1,565	0.00%
2018/06/25	0	0.00	1	26.85	26.70	-1	1,574	-0.06%
2018/06/21	1	27.05	0	0.00	27.10	1	1,597	0.06%
2018/06/15	2	27.88	1	28.25	28.25	1	1,649	0.06%
2018/06/14	1	27.60	0	0.00	28.10	1	1,673	0.06%
2018/06/11	1	27.70	0	0.00	28.20	1	1,756	0.06%
2018/06/08	2	28.15	0	0.00	28.15	2	1,771	0.11%
2018/06/06	0	0.00	2	28.45	28.40	-2	1,799	-0.11%
2018/06/04	3	28.05	5	28.15	28.10	-2	1,835	-0.11%
2018/05/31	0	0.00	1	28.50	28.50	-1	1,836	-0.05%
2018/05/30	2	28.48	0	0.00	28.45	2	1,837	0.11%
2018/05/29	5	28.50	0	0.00	28.80	5	1,846	0.27%
2018/05/28	1	28.80	1	29.90	28.70	0	1,715	0.00%
2018/05/25	5	29.59	0	0.00	28.60	5	1,623	0.31%
2018/05/23	0	0.00	1	31.40	29.40	-1	1,528	-0.07%
2018/05/18	1	30.15	2	30.03	29.20	-1	1,328	-0.08%
2018/05/17	0	0.00	27	29.04	29.25	-27	1,308	-2.06%
2018/05/16	16	31.01	25	31.74	29.70	-9	1,280	-0.70%
2018/05/15	22	32.08	11	32.43	33.00	11	1,187	0.93%
2018/05/09	2	29.70	0	0.00	29.00	2	1,221	0.16%
2018/05/04	0	0.00	1	28.65	28.50	-1	1,661	-0.06%
2018/04/30	5	29.80	0	0.00	29.75	5	1,900	0.26%
2018/04/27	21	29.65	0	0.00	29.65	21	1,933	1.09%
2018/04/24	0	0.00	3	28.80	28.60	-3	2,030	-0.15%
2018/04/13	2	27.30	2	28.00	28.40	0	2,299	0.00%
2018/04/09	2	28.00	4	28.60	28.65	-2	2,269	-0.09%
2018/03/31	0	0.00	2	30.08	29.35	-2	2,330	-0.09%
2018/03/30	0	0.00	5	29.50	29.25	-5	2,336	-0.21%
2018/03/28	0	0.00	3	30.15	29.70	-3	2,362	-0.13%
2018/03/26	5	29.10	0	0.00	29.35	5	2,439	0.20%
2018/03/23	2	28.10	3	29.47	29.10	-1	2,440	-0.04%
2018/03/21	7	29.21	7	29.66	29.55	0	2,460	0.00%
2018/03/16	4	30.50	1	30.50	30.80	3	2,360	0.13%
2018/03/14	0	0.00	3	28.97	28.75	-3	2,344	-0.13%
2018/03/13	2	28.65	2	28.60	28.50	0	2,372	0.00%
2018/03/12	2	28.40	4	28.86	28.35	-2	2,369	-0.08%
2018/03/09	0	0.00	1	28.60	28.50	-1	2,347	-0.04%
2018/03/08	6	29.73	4	29.20	28.50	2	2,339	0.09%
2018/03/07	2	28.40	0	0.00	28.00	2	2,308	0.09%
2018/03/06	0	0.00	1	28.45	28.40	-1	2,305	-0.04%
2018/03/02	0	0.00	1	28.80	28.75	-1	2,300	-0.04%
2018/02/27	0	0.00	2	27.65	28.55	-2	2,271	-0.09%
2018/02/26	2	27.75	0	0.00	27.75	2	2,253	0.09%
2018/02/12	0	0.00	5	25.31	25.40	-5	2,218	-0.23%
2018/02/09	0	0.00	1	25.35	25.30	-1	2,214	-0.05%
2018/02/08	0	0.00	6	26.59	26.50	-6	2,202	-0.27%
2018/02/07	10	28.03	13	27.27	26.80	-3	2,192	-0.14%
2018/02/06	1	26.75	12	26.90	26.70	-11	2,171	-0.51%
2018/02/05	0	0.00	3	29.67	29.65	-3	2,131	-0.14%
2018/02/02	15	29.51	15	29.27	29.40	0	2,092	0.00%
2018/02/01	16	31.18	19	30.13	29.50	-3	2,059	-0.15%
2018/01/31	29	29.52	37	30.97	31.50	-8	1,989	-0.40%
2018/01/30	34	31.32	25	31.44	30.35	9	1,770	0.51%
2018/01/29	34	34.80	43	35.23	33.70	-9	1,674	-0.54%
2018/01/26	44	35.70	24.7	35.89	37.40	19.3	1,529	1.26%
2018/01/25	14	34.56	44	34.37	34.20	-30	1,382	-2.17%
2018/01/24	9	33.06	5	32.82	33.00	4	1,299	0.31%
2018/01/23	38	32.84	0	0.00	32.60	38	1,260	3.01%
2018/01/22	4	31.76	4	31.56	33.00	0	1,222	0.00%
2018/01/19	8	30.49	6.8	29.99	30.00	1.2	1,135	0.11%
2018/01/18	10	29.95	11	29.90	29.75	-1	1,099	-0.09%
2018/01/17	23	29.51	4	29.26	29.65	19	1,067	1.78%
2018/01/16	26	28.92	1	28.75	29.30	25	1,032	2.42%
2018/01/15	17	30.76	33	30.59	28.65	-16	993	-1.61%
2018/01/12	13	28.83	0	0.00	29.60	13	856	1.52%
2018/01/11	1	27.00	1	27.05	26.95	0	781	0.00%
2018/01/10	3	27.37	1	26.30	27.00	2	781	0.26%
2018/01/09	15.2	27.53	14	27.49	26.55	1.2	771	0.16%
2018/01/08	20	25.66	10	26.85	27.15	10	699	1.43%
2018/01/05	3	24.60	0	0.00	24.70	3	649	0.46%
2018/01/03	0	0.00	3	25.15	24.95	-3	636	-0.47%
2018/01/02	10	25.85	0	0.00	25.60	10	626	1.60%