蔚華科 (3055)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.4
漲跌
▼0.2
漲幅
-0.26%
成交量
5,117張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	38	77.23	77.40	-38	5,728	-0.66%
2024/04/30	5	77.70	7	78.93	77.20	-2	7,302	-0.03%
2024/04/26	0	0.00	1	71.20	71.20	-1	7,403	-0.01%
2024/04/17	2	76.20	0	0.00	75.90	2	7,944	0.03%
2024/04/16	1	71.50	1	71.20	71.20	0	8,386	0.00%
2024/04/15	0	0.00	1	73.10	72.50	-1	8,468	-0.01%
2024/04/12	1	79.20	0	0.00	76.70	1	8,461	0.01%
2024/04/08	1	74.30	0	0.00	74.00	1	8,308	0.01%
2024/04/03	39	78.40	1	76.00	76.00	38	8,281	0.46%
2024/04/02	5	71.96	6	76.40	76.80	-1	8,179	-0.01%
2024/03/29	1	71.50	1	72.50	70.20	0	8,052	0.00%
2024/03/28	1	71.70	1	70.80	70.70	0	8,022	0.00%
2024/03/27	3	71.10	3	71.17	71.50	0	8,011	0.00%
2024/03/21	1	71.10	0	0.00	69.60	1	7,921	0.01%
2024/03/20	1	69.80	1	71.40	71.10	0	7,902	0.00%
2024/03/19	2	71.55	2	70.40	70.20	0	7,879	0.00%
2024/03/18	1	69.50	1	70.10	69.80	0	7,840	0.00%
2024/03/14	1	68.80	1	69.00	69.30	0	7,776	0.00%
2024/03/12	1	71.20	1	73.70	68.60	0	7,697	0.00%
2024/03/08	0	0.00	0	67.00	67.30	0	7,468	0.00%
2024/03/07	0	0.00	1	72.70	72.70	-1	7,363	-0.01%
2024/03/06	1	78.90	1	77.60	77.40	0	7,304	0.00%
2024/03/05	31	84.22	30	83.54	80.60	1	7,342	0.01%
2024/03/01	9	81.73	10.2	82.32	81.90	-1.2	7,219	-0.02%
2024/02/29	9	79.42	8	81.38	81.90	1	6,850	0.02%
2024/02/23	1	83.00	3	82.23	81.60	-2	6,467	-0.03%
2024/02/22	3	85.60	2	84.85	83.30	1	6,367	0.02%
2024/02/21	4.2	87.01	0	0.00	84.20	4.2	6,185	0.07%
2024/02/20	2	80.75	2	82.15	82.80	0	5,651	0.00%
2024/02/19	0	0.00	1	72.40	75.30	-1	5,508	-0.02%
2024/02/16	2	66.10	2	66.50	68.50	0	5,327	0.00%
2024/02/15	2	65.70	1	68.30	65.90	1	5,222	0.02%
2024/02/05	0	0.00	0.8	65.00	65.30	-0.8	5,093	-0.02%
2024/02/02	3	61.73	4	63.05	62.80	-1	4,852	-0.02%
2024/02/01	2	60.00	11	63.43	61.20	-9	4,666	-0.19%
2024/01/31	24	62.61	14	62.81	61.30	10	4,398	0.23%
2024/01/30	7	59.20	7	60.10	60.50	0	3,713	0.00%
2024/01/29	3	53.33	4	54.88	55.00	-1	3,475	-0.03%
2024/01/26	2	53.40	1	52.40	52.60	1	3,477	0.03%
2024/01/25	2	52.60	2	53.80	52.90	0	3,427	0.00%
2024/01/24	52	51.64	52	51.36	53.50	0	3,256	0.00%
2024/01/19	0	0.00	1	46.05	45.95	-1	2,435	-0.04%
2024/01/15	1	45.45	0	0.00	45.20	1	2,306	0.04%
2024/01/12	1	45.80	1	46.10	46.35	0	2,356	0.00%
2024/01/11	0	0.00	10	47.50	47.05	-10	2,297	-0.44%
2024/01/10	19	46.55	9	45.73	45.80	10	2,056	0.49%
2024/01/09	0	0.00	2	42.78	45.75	-2	1,582	-0.13%
2024/01/04	1	40.20	0	0.00	40.05	1	1,504	0.07%
2023/12/26	0	0.00	0.1	39.00	39.10	-0.1	1,644	0.00%
2023/12/22	0	38.85	0	0.00	38.45	0	1,658	0.00%
2023/12/19	0	38.80	0	0.00	39.50	0	1,653	0.00%
2023/12/18	0	39.40	0	0.00	39.35	0	1,649	0.00%
2023/12/13	0	0.00	0	40.85	41.30	0	1,614	0.00%
2023/12/11	0	0.00	0.1	40.45	40.15	-0.1	1,601	-0.01%
2023/12/07	0.1	39.68	0	0.00	39.35	0.1	1,595	0.00%
2023/12/06	0	40.35	0	0.00	40.20	0	1,591	0.00%
2023/12/05	0	40.60	0	0.00	40.30	0	1,590	0.00%
2023/12/01	1	43.00	0	0.00	43.15	1	1,561	0.06%
2023/11/30	0	0.00	1	42.10	42.90	-1	1,528	-0.07%
2023/11/29	1	41.25	0	41.10	40.50	1	1,425	0.07%
2023/11/24	0	39.20	0	0.00	39.30	0	1,337	0.00%
2023/11/16	0	0.00	1	40.90	40.95	-1	1,338	-0.07%
2023/11/13	1	40.30	0.1	39.70	39.30	0.9	1,368	0.07%
2023/11/10	0	39.05	68	39.09	38.90	-68	1,343	-5.06%
2023/11/09	8	39.03	0	0.00	39.05	8	1,341	0.60%
2023/11/08	10	39.80	0	0.00	39.05	10	1,343	0.74%
2023/11/07	12	39.61	0	0.00	39.20	12	1,367	0.88%
2023/11/06	18	40.19	0	0.00	39.85	18	1,422	1.27%
2023/11/03	21	40.76	19	40.46	40.45	2	1,469	0.14%
2023/11/02	2	38.85	0	0.00	38.85	2	1,396	0.14%
2023/10/30	1	38.40	0	0.00	37.90	1	1,485	0.07%
2023/10/26	6	40.30	10	40.77	40.30	-4	1,653	-0.24%
2023/10/20	2	39.43	2	38.20	36.95	0	2,055	0.00%
2023/10/04	1	37.90	1	38.90	38.45	0	2,429	0.00%
2023/10/03	2	36.95	2	37.80	38.30	0	2,412	0.00%
2023/10/02	21	36.75	21	37.27	36.90	0	2,382	0.00%
2023/09/28	0	0.00	3	35.93	35.75	-3	2,394	-0.13%
2023/09/26	2	34.95	0	0.00	33.65	2	2,557	0.08%
2023/09/25	0	0.00	1	34.90	34.80	-1	2,571	-0.04%
2023/09/15	1	33.80	0	0.00	33.80	1	2,776	0.04%
2023/09/13	1	33.05	0	0.00	33.10	1	2,848	0.04%
2023/09/08	0	0.00	2	34.20	34.15	-2	3,422	-0.06%
2023/09/07	1	35.45	0	0.00	35.10	1	3,539	0.03%
2023/09/05	2	36.30	0	0.00	35.55	2	3,635	0.06%
2023/08/28	1	35.10	0.1	35.35	35.00	0.9	3,792	0.02%
2023/08/25	0.1	37.55	0	0.00	37.10	0.1	3,769	0.00%
2023/08/22	0	0.00	1	39.75	39.35	-1	3,754	-0.03%
2023/08/09	0	0.00	1	42.35	42.85	-1	3,504	-0.03%
2023/08/08	1	44.75	1	43.85	44.65	0	3,424	0.00%
2023/08/07	4	42.40	50	42.44	43.85	-46	3,329	-1.38%
2023/08/04	55	41.96	7	42.20	42.00	48	3,268	1.47%
2023/07/31	3	45.97	4	46.43	43.25	-1	3,114	-0.03%
2023/07/28	26	43.75	40	44.72	44.25	-14	2,950	-0.47%
2023/07/27	2	43.08	11	43.99	42.40	-9	2,710	-0.33%
2023/07/26	34	42.57	84	42.83	43.30	-50	2,638	-1.90%
2023/07/25	27	42.48	18	42.91	43.45	9	2,521	0.36%
2023/07/24	11	41.65	2	40.75	40.10	9	2,330	0.39%
2023/07/21	70	40.21	59	40.73	41.70	11	2,235	0.49%
2023/07/20	19	39.34	3	39.27	39.30	16	2,098	0.76%
2023/07/19	14	38.63	60	38.34	37.60	-46	2,009	-2.29%
2023/07/18	20	34.60	44	35.15	35.35	-24	1,883	-1.27%
2023/07/17	15	33.94	5	34.45	34.60	10	1,864	0.54%
2023/07/14	74	34.21	0	0.00	34.45	74	1,853	3.99%
2023/07/07	2	38.70	2	38.60	38.25	0	1,725	0.00%
2023/07/05	1	40.80	2	40.80	40.95	-1	1,673	-0.06%
2023/07/04	4	42.05	8	41.16	42.00	-4	1,634	-0.24%
2023/06/29	5	38.40	89	39.41	38.90	-84	1,463	-5.74%
2023/06/28	86	38.92	2	38.60	38.85	84	1,438	5.84%
2023/06/26	1	39.20	0	0.00	39.40	1	1,381	0.07%
2023/06/21	14	40.97	9	40.79	40.75	5	1,358	0.37%
2023/06/19	0	0.00	5	39.75	39.85	-5	1,213	-0.41%
2023/06/16	3	41.17	2	41.13	41.20	1	1,167	0.09%
2023/06/15	6	42.77	5	41.84	42.65	1	1,084	0.09%
2023/06/14	0	0.00	61	39.04	41.15	-61	751	-8.11%
2023/06/13	64	36.70	0	0.00	37.45	64	579	11.04%
2023/06/09	0	0.00	1	36.00	35.70	-1	419	-0.24%
2023/06/08	3	34.75	2	34.93	34.60	1	355	0.28%
2023/06/07	2	34.00	2	34.70	34.40	0	315	0.00%
2023/06/06	2	32.55	2	33.25	32.70	0	282	0.00%
2023/06/05	0	0.00	2	33.70	33.70	-2	267	-0.75%
2023/05/23	2	31.30	0	0.00	31.15	2	227	0.88%
2023/03/09	0	0.00	1	33.20	30.90	-1	268	-0.37%
2023/03/08	1	34.30	1	33.15	34.30	0	247	0.00%
2023/03/02	2	33.60	0	0.00	33.30	2	229	0.87%
2022/09/12	0	0.00	2	25.30	25.50	-2	57	-3.50%
2022/09/07	2	25.15	0	0.00	25.55	2	65	3.07%
2022/06/22	0	0.00	3	26.30	26.30	-3	135	-2.22%
2022/06/20	3	28.20	0	0.00	27.30	3	134	2.24%
2022/06/13	1	26.95	1	26.50	26.75	0	123	0.00%
2022/06/08	1	27.30	1	27.30	27.15	0	125	0.00%
2022/05/23	0	0.00	6	28.30	28.35	-6	120	-4.96%
2022/04/28	2	27.58	0	0.00	27.65	2	285	0.70%
2022/04/27	1	27.60	0	0.00	27.80	1	287	0.35%
2022/04/26	3	28.20	0	0.00	28.20	3	286	1.05%
2022/04/11	0	0.00	5	30.52	29.20	-5	356	-1.40%
2022/04/01	0	0.00	10	29.10	28.90	-10	401	-2.49%
2022/03/23	0	0.00	1	28.10	28.00	-1	398	-0.25%
2022/03/08	3	27.40	0	0.00	27.30	3	392	0.76%
2022/03/03	1	28.00	0	0.00	28.00	1	391	0.26%
2022/03/02	1	28.10	0	0.00	28.10	1	410	0.24%
2022/02/24	2	28.10	0	0.00	27.80	2	407	0.49%
2022/02/22	2	28.65	0	0.00	28.30	2	408	0.49%
2022/02/21	2	29.28	0	0.00	29.20	2	404	0.49%
2022/02/18	2	29.20	0	0.00	29.50	2	404	0.49%
2022/02/15	2	29.85	0	0.00	29.75	2	401	0.50%
2022/02/14	1	29.95	0	0.00	29.90	1	399	0.25%
2022/02/11	1	30.80	0	0.00	30.80	1	395	0.25%
2022/01/18	0	0.00	1	32.20	31.60	-1	245	-0.41%
2022/01/14	1	31.40	0	0.00	32.25	1	241	0.41%
2022/01/11	0	0.00	2	34.20	32.05	-2	231	-0.86%
2022/01/04	0	0.00	2	31.70	31.40	-2	179	-1.12%
2022/01/03	3	31.55	3	31.40	32.85	0	158	0.00%
2021/12/30	1	29.65	0	0.00	29.90	1	116	0.86%
2021/12/29	3	29.40	0	0.00	29.50	3	112	2.67%
2021/12/24	1	28.45	0	0.00	28.45	1	98	1.02%
2021/07/09	0	0.00	1	30.20	30.00	-1	338	-0.30%
2021/07/07	0	0.00	1	29.50	29.60	-1	360	-0.28%
2021/07/06	1	29.70	0	0.00	29.90	1	372	0.27%
2021/07/05	1	32.55	0	0.00	31.80	1	374	0.27%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/14	1	29.05	0	0.00	28.60	1	552	0.18%
2021/04/22	0	0.00	2	35.05	34.45	-2	527	-0.38%
2021/04/13	1	37.65	0	0.00	35.80	1	530	0.19%
2021/04/12	1	37.75	0	0.00	37.55	1	521	0.19%
2021/03/26	0	0.00	2	35.60	34.90	-2	442	-0.45%
2021/03/19	0	0.00	4	36.38	36.60	-4	413	-0.97%
2021/03/15	4	34.63	0	0.00	35.20	4	380	1.05%
2021/01/26	0	30.60	0	0.00	30.00	0	559	0.01%
2021/01/12	0	0.00	5	32.53	32.15	-5	677	-0.74%
2021/01/06	3	32.83	0	0.00	32.35	3	810	0.37%
2021/01/04	1	32.70	0	0.00	32.60	1	840	0.12%
2020/12/31	1	32.55	0	0.00	32.35	1	895	0.11%
2020/12/02	2	35.10	0	0.00	35.35	2	1,256	0.16%
2020/11/23	1	35.40	1	35.80	36.05	0	1,970	0.00%
2020/11/20	0	0.00	3	34.58	34.25	-3	1,985	-0.15%
2020/11/13	1	33.00	0	0.00	33.10	1	2,268	0.04%
2020/11/06	0	0.00	1	34.00	33.85	-1	2,345	-0.04%
2020/10/22	1	36.75	0	0.00	36.55	1	2,292	0.04%
2020/10/21	0	0.00	1	37.20	37.10	-1	2,282	-0.04%
2020/10/20	2	37.73	1	37.80	37.50	1	2,265	0.04%
2020/10/19	2	37.85	1	37.60	37.30	1	2,221	0.05%
2020/10/16	2	36.50	2	37.00	36.20	0	2,177	0.00%
2020/10/14	1	36.25	2	36.80	37.15	-1	2,146	-0.05%
2020/10/13	1	35.40	0	0.00	35.35	1	2,120	0.05%
2020/10/08	1	36.90	1	36.60	36.15	0	2,090	0.00%
2020/10/07	0	0.00	3	37.18	37.50	-3	2,038	-0.15%
2020/10/06	3	35.25	1	35.05	34.60	2	1,942	0.10%
2020/09/14	0	0.00	3	33.15	34.15	-3	1,752	-0.17%
2020/09/08	1	35.80	1	35.65	35.30	0	1,661	0.00%
2020/09/07	0	0.00	3	35.50	34.15	-3	1,609	-0.19%
2020/09/04	1	35.00	0	0.00	34.75	1	1,572	0.06%
2020/09/02	2	37.95	2	38.15	37.35	0	1,493	0.00%
2020/09/01	0	0.00	12	38.47	38.05	-12	1,435	-0.84%
2020/08/28	10	45.24	1	45.75	44.30	9	1,255	0.72%
2020/08/27	96	46.77	92	46.81	44.00	4	1,117	0.36%
2020/08/26	60	45.10	0	0.00	45.10	60	778	7.71%
2020/08/25	3	41.00	30	41.00	41.00	-27	729	-3.70%
2020/08/17	0	0.00	2	31.65	31.80	-2	312	-0.64%
2020/08/13	2	30.10	0	0.00	29.55	2	284	0.70%
2020/07/22	3	33.27	0	0.00	33.20	3	224	1.34%
2020/03/13	0	0.00	1	25.60	25.60	-1	557	-0.18%
2020/03/06	1	33.55	0	0.00	31.90	1	532	0.19%
2020/02/03	0	0.00	1	34.10	33.85	-1	334	-0.30%
2020/01/30	0	0.00	2	36.80	36.80	-2	283	-0.70%
2020/01/15	1	33.55	0	0.00	33.75	1	235	0.42%
2020/01/13	0	0.00	5	31.95	32.00	-5	202	-2.46%
2020/01/09	2	32.50	2	32.55	32.35	0	196	0.00%
2019/12/26	0	0.00	6	29.90	29.85	-6	137	-4.38%
2019/12/25	0	0.00	4	29.95	29.90	-4	134	-2.97%
2019/12/24	0	0.00	12	29.00	29.40	-12	130	-9.19%
2019/12/23	0	0.00	12	28.20	28.20	-12	127	-9.44%
2019/12/20	5	30.50	10	29.48	29.05	-5	125	-4.00%
2019/12/17	0	0.00	15	28.74	28.60	-15	101	-14.80%
2019/12/16	0	0.00	2	27.95	27.95	-2	87	-2.28%
2019/08/29	106	23.68	106	24.12	24.10	0	116	0.00%	大買/大賣/
2019/05/16	2	25.50	0	0.00	25.50	2	149	1.34%
2019/05/10	9	25.99	0	0.00	25.90	9	148	6.07%
2019/05/07	2	26.05	0	0.00	26.05	2	151	1.32%
2019/05/03	2	26.10	0	0.00	26.25	2	153	1.30%
2019/05/02	9	26.15	0	0.00	26.10	9	153	5.85%
2019/04/30	2	26.10	0	0.00	26.10	2	152	1.31%
2019/04/26	6	26.15	0	0.00	26.10	6	152	3.94%
2019/04/25	9	26.18	0	0.00	26.15	9	151	5.95%
2019/04/24	2	26.15	0	0.00	26.15	2	150	1.33%
2019/04/23	16	26.13	0	0.00	26.10	16	149	10.68%
2019/04/22	2	26.10	0	0.00	26.15	2	149	1.34%
2018/12/21	0	0.00	1	25.90	26.25	-1	351	-0.28%
2018/11/07	0	0.00	0.7	26.50	26.65	-0.7	282	-0.24%
2018/10/26	0	0.00	4	26.30	25.85	-4	184	-2.17%
2018/10/25	2	26.15	0	0.00	26.25	2	180	1.11%
2018/07/13	1	28.35	0	0.00	28.30	1	1,343	0.07%
2018/06/25	0	0.00	8	26.90	26.70	-8	1,574	-0.51%
2018/06/08	0	0.00	4	28.13	28.15	-4	1,771	-0.23%
2018/05/31	0	0.00	1.1	28.48	28.50	-1.1	1,836	-0.06%
2018/05/28	10	28.60	10	28.74	28.70	0	1,715	0.00%
2018/05/23	8	30.38	6	30.88	29.40	2	1,528	0.13%
2018/05/17	0	0.00	2	29.00	29.25	-2	1,308	-0.15%
2018/05/16	20	31.93	9	30.33	29.70	11	1,280	0.86%
2018/05/15	12	31.27	11	31.59	33.00	1	1,187	0.08%
2018/03/23	2	29.15	0	0.00	29.10	2	2,440	0.08%
2018/03/12	0	0.00	3	28.80	28.35	-3	2,369	-0.13%
2018/02/27	0	0.00	3	28.45	28.55	-3	2,271	-0.13%
2018/02/26	0	0.00	6	26.81	27.75	-6	2,253	-0.27%
2018/02/21	1	26.30	0	0.00	26.45	1	2,225	0.04%
2018/02/12	5	25.40	0	0.00	25.40	5	2,218	0.23%
2018/02/08	4	26.59	2	26.55	26.50	2	2,202	0.09%
2018/02/06	0	0.00	3	28.65	26.70	-3	2,171	-0.14%
2018/02/05	0	0.00	2	29.60	29.65	-2	2,131	-0.09%
2018/02/01	2	30.10	0	0.00	29.50	2	2,059	0.10%
2018/01/31	99	28.93	98	29.09	31.50	1	1,989	0.05%
2018/01/30	53	30.67	53	30.35	30.35	0	1,770	0.00%
2018/01/29	6	34.07	6	34.28	33.70	0	1,674	0.00%
2018/01/26	32	36.75	31	36.80	37.40	1	1,529	0.07%
2018/01/25	17	35.28	16	35.64	34.20	1	1,382	0.07%
2018/01/23	13	32.74	10	32.61	32.60	3	1,260	0.24%
2018/01/22	1	31.95	1	31.95	33.00	0	1,222	0.00%
2018/01/15	1	29.00	0	0.00	28.65	1	993	0.10%
2018/01/09	2	27.55	2	28.50	26.55	0	771	0.00%