蔚華科 (3055)-凱基-高美館券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	78.57	2.4	78.58	77.20	3.6	7,302	0.05%
2024/04/29	0	0.00	3.1	74.63	78.30	-3.1	7,347	-0.04%
2024/04/25	2	74.05	3	71.87	71.60	-1	7,479	-0.01%
2024/04/24	4	73.80	3	73.27	74.50	1	7,516	0.01%
2024/04/22	0	69.27	0	0.00	69.10	0	7,665	0.00%
2024/04/19	0	0.00	1	71.90	71.50	-1	7,681	-0.01%
2024/04/18	3	75.57	1	76.60	75.30	2	7,717	0.03%
2024/04/17	0	0.00	3	76.87	75.90	-3	7,944	-0.04%
2024/04/16	0	70.86	0.1	70.30	71.20	-0.1	8,386	0.00%
2024/04/15	1.1	72.52	1	74.70	72.50	0.1	8,468	0.00%
2024/04/12	3.1	78.52	3	80.90	76.70	0.1	8,461	0.00%
2024/04/11	0.3	76.75	2	76.40	77.20	-1.7	8,369	-0.02%
2024/04/10	0	0.00	1	75.30	75.70	-1	8,351	-0.01%
2024/04/09	0	0.00	1	75.60	74.40	-1	8,335	-0.01%
2024/04/08	4	74.95	1	75.90	74.00	3	8,308	0.04%
2024/04/03	2	77.55	2	76.80	76.00	0	8,281	0.00%
2024/04/02	2	75.55	3	76.80	76.80	-1	8,179	-0.01%
2024/03/27	1	71.50	0	0.00	71.50	1	8,011	0.01%
2024/03/26	1	73.10	0	0.00	70.40	1	7,995	0.01%
2024/03/22	0	70.40	3	70.20	70.60	-3	7,935	-0.04%
2024/03/20	0	0.00	0.2	72.70	71.10	-0.2	7,902	0.00%
2024/03/18	0.1	69.80	1	68.10	69.80	-0.9	7,840	-0.01%
2024/03/15	1	67.80	2	69.50	67.80	-1	7,823	-0.01%
2024/03/14	0	69.30	2	69.40	69.30	-2	7,776	-0.03%
2024/03/13	1	69.80	1	68.30	69.10	0	7,746	0.00%
2024/03/12	4.1	70.96	1	69.00	68.60	3.1	7,697	0.04%
2024/03/11	2	68.00	0	0.00	67.00	2	7,517	0.03%
2024/03/08	0.5	67.00	0.5	67.08	67.30	0	7,468	0.00%
2024/03/07	1	75.00	1	75.00	72.70	0	7,363	0.00%
2024/03/06	1	80.00	0	0.00	77.40	1	7,304	0.01%
2024/03/05	1	82.00	1	81.50	80.60	0	7,342	0.00%
2024/03/04	1	82.40	3.1	83.15	82.70	-2.1	7,334	-0.03%
2024/03/01	12.1	83.27	10.4	80.58	81.90	1.7	7,219	0.02%
2024/02/29	2	79.50	0	0.00	81.90	2	6,850	0.03%
2024/02/27	0.1	75.56	0	0.00	74.50	0.1	6,663	0.00%
2024/02/26	2.1	82.38	2	79.65	78.50	0.1	6,573	0.00%
2024/02/23	2.1	84.03	1	81.80	81.60	1.1	6,467	0.02%
2024/02/22	7	85.84	27	85.08	83.30	-20	6,367	-0.31%
2024/02/21	39	84.87	16	85.81	84.20	23	6,185	0.37%
2024/02/20	3	78.63	3.2	80.96	82.80	-0.2	5,651	0.00%
2024/02/19	7	71.53	14	71.15	75.30	-7	5,508	-0.13%
2024/02/16	4	67.95	2	65.70	68.50	2	5,327	0.04%
2024/02/15	5	66.30	3	66.07	65.90	2	5,222	0.04%
2024/02/05	8.1	64.64	6	66.37	65.30	2.1	5,093	0.04%
2024/02/02	7	62.47	7	63.04	62.80	0	4,852	0.00%
2024/02/01	6	62.00	7.1	62.67	61.20	-1.1	4,666	-0.02%
2024/01/31	4	62.23	7.5	62.47	61.30	-3.5	4,398	-0.08%
2024/01/30	24	55.15	27.5	57.14	60.50	-3.5	3,713	-0.09%
2024/01/29	6.1	54.09	4	54.83	55.00	2.1	3,475	0.06%
2024/01/26	4	53.28	3	52.10	52.60	1	3,477	0.03%
2024/01/25	30.9	52.07	47	53.26	52.90	-16.2	3,427	-0.47%
2024/01/24	62	53.16	46	53.07	53.50	16	3,256	0.49%
2024/01/23	3	48.75	8.3	49.94	50.80	-5.3	2,675	-0.20%
2024/01/22	3	47.02	10	47.16	46.20	-7	2,496	-0.28%
2024/01/19	2	46.85	3	46.25	45.95	-1	2,435	-0.04%
2024/01/18	2	45.70	0	0.00	44.75	2	2,481	0.08%
2024/01/17	4	44.98	1	45.90	44.65	3	2,439	0.12%
2024/01/16	18	44.61	19	44.84	44.40	-1	2,387	-0.04%
2024/01/12	4	46.34	3	45.42	46.35	1	2,356	0.04%
2024/01/10	3	44.60	6.6	45.31	45.80	-3.6	2,056	-0.18%
2024/01/09	3	44.30	6.1	45.38	45.75	-3.1	1,582	-0.20%
2024/01/08	0	0.00	0.2	41.40	41.60	-0.2	1,483	-0.01%
2024/01/04	0	0.00	0.2	40.25	40.05	-0.2	1,504	-0.01%
2024/01/02	0	0.00	0.5	39.60	39.75	-0.5	1,507	-0.04%
2023/12/27	0	0.00	1	38.95	39.10	-1	1,629	-0.06%
2023/12/25	1	38.60	1	38.55	38.55	0	1,659	0.00%
2023/12/21	1	39.30	0	0.00	38.75	1	1,656	0.06%
2023/12/18	1	39.95	1	39.35	39.35	0	1,649	0.00%
2023/12/15	0	0.00	3	41.20	39.80	-3	1,645	-0.18%
2023/12/14	2	41.00	0	0.00	41.20	2	1,633	0.12%
2023/12/13	1	40.30	1	41.70	41.30	0	1,614	0.00%
2023/12/05	1	40.90	0	0.00	40.30	1	1,590	0.06%
2023/12/04	0	0.00	1	42.60	42.10	-1	1,581	-0.06%
2023/12/01	0	0.00	1	42.85	43.15	-1	1,561	-0.06%
2023/11/30	3	42.48	3	42.70	42.90	0	1,528	0.00%
2023/11/29	9	40.93	7	40.91	40.50	2	1,425	0.14%
2023/11/22	1	40.95	0	0.00	41.20	1	1,334	0.07%
2023/11/20	0	0.00	2	40.83	40.85	-2	1,336	-0.15%
2023/11/17	1	40.75	1	40.65	40.60	0	1,346	0.00%
2023/11/16	1	40.95	0	0.00	40.95	1	1,338	0.07%
2023/11/15	0	0.00	2	39.70	39.60	-2	1,313	-0.15%
2023/11/09	0	0.00	1	39.10	39.05	-1	1,341	-0.07%
2023/11/08	1	39.50	1	39.05	39.05	0	1,343	0.00%
2023/11/07	1	39.70	2	39.20	39.20	-1	1,367	-0.07%
2023/11/06	1	40.80	0	0.00	39.85	1	1,422	0.07%
2023/11/03	1	40.75	3	40.43	40.45	-2	1,469	-0.14%
2023/11/02	2	38.95	3	38.73	38.85	-1	1,396	-0.07%
2023/10/31	1	37.05	0	0.00	37.10	1	1,440	0.07%
2023/10/30	3	38.02	0	0.00	37.90	3	1,485	0.20%
2023/10/26	6	39.91	3	40.40	40.30	3	1,653	0.18%
2023/10/25	0	0.00	2	38.80	38.65	-2	1,752	-0.11%
2023/10/24	0	0.00	2	39.40	38.65	-2	1,808	-0.11%
2023/10/20	2	37.60	3	38.82	36.95	-1	2,055	-0.05%
2023/10/19	1	36.45	0	0.00	36.60	1	2,058	0.05%
2023/10/16	2	36.90	0	0.00	36.95	2	2,394	0.08%
2023/10/13	1	38.60	1	38.15	38.15	0	2,406	0.00%
2023/10/11	0	0.00	1	37.00	36.80	-1	2,388	-0.04%
2023/10/05	0.5	39.85	2	39.70	39.25	-1.5	2,426	-0.06%
2023/10/04	2	38.00	0	0.00	38.45	2	2,429	0.08%
2023/10/03	0	0.00	3.3	38.21	38.30	-3.3	2,412	-0.14%
2023/10/02	10	37.35	11.4	36.83	36.90	-1.4	2,382	-0.06%
2023/09/28	2	34.00	0.5	35.72	35.75	1.5	2,394	0.06%
2023/09/26	0.1	33.90	0	0.00	33.65	0.1	2,557	0.00%
2023/09/13	0.1	33.30	0	33.20	33.10	0.1	2,848	0.00%
2023/09/11	0.2	33.60	0	0.00	33.40	0.2	3,257	0.01%
2023/09/08	0.5	34.45	1	34.65	34.15	-0.5	3,422	-0.01%
2023/09/06	1.1	35.80	1	35.80	35.80	0.1	3,571	0.00%
2023/09/05	1	35.85	0	0.00	35.55	1	3,635	0.03%
2023/09/04	0.1	36.00	0	0.00	36.00	0.1	3,680	0.00%
2023/08/31	1	36.30	1	36.30	36.05	0	3,748	0.00%
2023/08/30	1.2	35.67	1	35.90	35.90	0.2	3,798	0.01%
2023/08/29	1	35.35	1	35.30	35.30	0	3,793	0.00%
2023/08/28	1	35.50	0	0.00	35.00	1	3,792	0.03%
2023/08/25	1	38.00	1	37.50	37.10	0	3,769	0.00%
2023/08/23	2	39.85	0	0.00	38.90	2	3,742	0.05%
2023/08/22	1	39.70	0	0.00	39.35	1	3,754	0.03%
2023/08/18	4	40.20	1	40.05	39.20	3	3,732	0.08%
2023/08/17	1	38.60	1	39.30	39.30	0	3,673	0.00%
2023/08/16	1	37.60	4	37.71	38.60	-3	3,660	-0.08%
2023/08/15	1	38.60	3	38.47	38.50	-2	3,647	-0.05%
2023/08/14	2	38.20	0	0.00	37.40	2	3,633	0.06%
2023/08/11	1	40.40	1	38.70	38.70	0	3,614	0.00%
2023/08/10	3.1	41.75	3	40.48	39.60	0.1	3,577	0.00%
2023/08/09	3	42.02	10	41.97	42.85	-7	3,504	-0.20%
2023/08/08	4	44.45	1	44.20	44.65	3	3,424	0.09%
2023/08/07	6	43.51	0	0.00	43.85	6	3,329	0.18%
2023/08/04	2	41.08	2	42.08	42.00	0	3,268	0.00%
2023/08/02	1	42.40	1.3	40.95	40.75	-0.3	3,234	-0.01%
2023/08/01	0.1	43.05	0	0.00	43.30	0.1	3,178	0.00%
2023/07/31	1.2	46.14	4	45.63	43.25	-2.8	3,114	-0.09%
2023/07/28	16.9	44.19	13	44.86	44.25	3.9	2,950	0.13%
2023/07/27	1	42.90	0	0.00	42.40	1	2,710	0.04%
2023/07/26	0	0.00	7	43.04	43.30	-7	2,638	-0.27%
2023/07/25	5	43.44	3	42.57	43.45	2	2,521	0.08%
2023/07/24	1	41.30	4	41.79	40.10	-3	2,330	-0.13%
2023/07/21	6	41.13	14	40.91	41.70	-8	2,235	-0.36%
2023/07/20	9	38.24	4	39.26	39.30	5	2,098	0.24%
2023/07/19	0	0.00	6	38.19	37.60	-6	2,009	-0.30%
2023/07/18	2	35.25	0	0.00	35.35	2	1,883	0.11%
2023/07/17	0	0.00	1	33.90	34.60	-1	1,864	-0.05%
2023/07/13	3	33.73	0	0.00	33.85	3	1,836	0.16%
2023/07/12	1	32.20	0	0.00	32.15	1	1,798	0.06%
2023/07/11	5	33.58	5	33.52	33.40	0	1,784	0.00%
2023/07/07	3	38.70	3	38.85	38.25	0	1,725	0.00%
2023/07/06	1	39.45	3	40.68	39.10	-2	1,702	-0.12%
2023/07/05	0	0.00	9	40.76	40.95	-9	1,673	-0.54%
2023/07/04	25	41.99	59	41.79	42.00	-34	1,634	-2.08%
2023/07/03	0	0.00	1	39.25	39.20	-1	1,492	-0.07%
2023/06/30	0	0.00	1	38.70	39.30	-1	1,476	-0.07%
2023/06/29	0	0.00	1	38.95	38.90	-1	1,463	-0.07%
2023/06/28	2	38.40	1	38.75	38.85	1	1,438	0.07%
2023/06/27	2	38.65	0	0.00	37.40	2	1,409	0.14%
2023/06/26	5	39.66	1	39.50	39.40	4	1,381	0.29%
2023/06/21	9	41.06	0	0.00	40.75	9	1,358	0.66%
2023/06/20	1	40.00	4	39.64	39.00	-3	1,252	-0.24%
2023/06/19	0	0.00	0	39.90	39.85	0	1,213	0.00%
2023/06/16	48	41.20	22	41.09	41.20	26	1,167	2.23%
2023/06/15	42	42.22	38	42.37	42.65	4	1,084	0.37%
2023/06/14	22	40.44	2.1	40.53	41.15	19.9	751	2.65%
2023/06/13	15	36.62	17	36.34	37.45	-2	579	-0.34%
2023/06/12	5	35.11	5	35.50	35.40	0	456	0.00%
2023/06/09	6	35.93	2	35.75	35.70	4	419	0.95%
2023/06/08	7	35.27	5	34.65	34.60	2	355	0.56%
2023/06/07	4	34.24	3	34.85	34.40	1	315	0.32%
2023/06/05	1	33.45	0	0.00	33.70	1	267	0.37%
2023/06/02	0	0.00	0	31.20	31.10	0	214	0.00%
2023/05/24	0	30.50	0	0.00	30.45	0	220	0.01%
2023/05/22	0	29.90	0	0.00	31.90	0	231	0.00%
2023/05/02	0	0.00	0	28.30	28.00	0	309	0.00%
2023/03/30	1	29.00	0	0.00	29.10	1	298	0.34%
2023/03/09	0	0.00	2	31.55	30.90	-2	268	-0.74%
2023/03/01	0	0.00	1	33.20	33.50	-1	222	-0.45%
2023/02/24	1	32.50	2	31.95	32.25	-1	206	-0.48%
2023/02/22	0	0.00	2	30.90	31.15	-2	186	-1.07%
2023/02/20	0	0.00	0.1	30.20	30.30	-0.1	167	-0.05%
2023/02/16	0	0.00	4	29.25	29.35	-4	150	-2.65%
2023/02/13	0	27.90	0	0.00	28.10	0	135	0.00%
2023/02/10	0	28.10	0	0.00	27.80	0	132	0.00%
2023/02/09	0	0.00	0.1	28.65	28.90	-0.1	125	-0.06%
2023/01/05	0	0.00	0	24.30	24.10	0	61	0.00%
2023/01/04	0	0.00	0	24.40	24.20	0	61	0.00%
2022/11/16	0	25.95	0	0.00	25.70	0	77	0.01%
2022/11/14	0	26.40	0	0.00	26.40	0	78	0.01%
2022/11/10	0	26.45	0	0.00	26.30	0	80	0.01%
2022/11/08	0	27.15	0	0.00	27.00	0	80	0.01%
2022/11/07	1	27.05	0	0.00	27.15	1	81	1.24%
2022/11/04	0	26.95	0	0.00	27.15	0	80	0.01%
2022/11/03	0	27.15	1	27.40	27.05	-1	80	-1.24%
2022/11/02	0	26.35	0	0.00	26.55	0	78	0.01%
2022/11/01	0	26.00	0	0.00	26.10	0	77	0.01%
2022/10/31	0	25.75	0	0.00	25.90	0	76	0.01%
2022/10/28	0	25.35	0	0.00	25.50	0	76	0.03%
2022/10/19	3	25.20	0	0.00	25.70	3	72	4.13%
2022/09/28	1	23.95	0	0.00	24.00	1	63	1.58%
2022/09/26	1	24.30	0	24.70	24.30	1	61	1.59%
2022/09/13	0	25.60	0	0.00	25.55	0	55	0.04%
2022/09/06	0.1	25.20	0	0.00	25.20	0.1	64	0.16%
2022/09/01	0.1	26.00	0	0.00	25.90	0.1	64	0.20%
2022/08/29	0	0.00	1	25.85	25.85	-1	85	-1.17%
2022/08/26	1	26.15	0	0.00	26.00	1	86	1.16%
2022/08/22	0	0.00	0	26.70	26.50	0	89	0.00%
2022/08/11	0.2	26.15	0	0.00	26.00	0.2	88	0.23%
2022/07/25	0.2	26.30	0	26.25	26.05	0.2	97	0.20%
2022/07/19	0.2	26.45	0	0.00	26.15	0.2	101	0.20%
2022/07/13	0	0.00	1	25.85	25.75	-1	107	-0.93%
2022/07/01	0.1	26.10	0	0.00	26.80	0.1	130	0.04%
2022/06/17	2	27.78	0	0.00	28.75	2	130	1.53%
2022/05/30	0	0.00	0	27.60	27.60	0	111	0.00%
2022/05/27	0	0.00	0	27.45	27.25	0	112	0.00%
2022/05/23	0	28.15	0	0.00	28.35	0	120	0.02%
2022/05/20	0	0.00	8	27.60	27.95	-8	125	-6.39%
2022/05/19	0	0.00	2	27.48	27.40	-2	126	-1.58%
2022/04/29	1	27.85	0	0.00	27.85	1	282	0.35%
2022/04/21	1	29.05	0	0.00	29.05	1	289	0.35%
2022/04/15	0	29.00	0	0.00	30.20	0	327	0.01%
2022/04/13	1	28.75	0	0.00	28.85	1	328	0.30%
2022/04/11	0	29.00	0	0.00	29.20	0	356	0.00%
2022/03/29	0	0.00	0	28.95	28.65	0	402	0.00%
2022/03/16	1	27.25	1	27.25	27.25	0	396	0.00%
2022/03/11	2.1	27.40	2	27.50	27.30	0.1	394	0.01%
2022/03/09	1	27.10	1	27.15	27.25	0	394	0.00%
2022/03/08	0	27.50	0	0.00	27.30	0	392	0.00%
2022/02/14	3	29.90	0	0.00	29.90	3	399	0.75%
2022/02/07	0	33.20	0	0.00	33.10	0	369	0.00%
2022/01/25	1	33.60	0	0.00	33.60	1	277	0.36%
2022/01/20	0	0.00	0	31.70	31.65	0	246	0.00%
2022/01/10	10	32.20	0	0.00	31.95	10	201	4.96%
2021/12/06	0.1	29.10	0	0.00	28.80	0.1	102	0.06%
2021/11/29	0	0.00	0	28.90	28.80	0	101	0.00%
2021/11/15	0.1	28.40	0	0.00	28.25	0.1	73	0.14%
2021/11/12	0.1	28.40	0	0.00	27.95	0.1	74	0.13%
2021/11/11	0.1	28.30	0	0.00	28.15	0.1	77	0.13%
2021/11/02	0	0.00	0	28.60	28.60	0	88	0.00%
2021/09/17	1	27.40	1	27.55	27.40	0	193	0.00%
2021/09/10	1	26.95	1	26.95	27.00	0	198	0.00%
2021/09/06	1.1	29.00	2	29.15	28.80	-0.9	205	-0.44%
2021/09/03	3	29.23	3	29.48	29.10	0	204	0.00%
2021/09/02	3	29.25	3	29.42	29.35	0	204	0.00%
2021/09/01	1	29.25	1	29.45	29.10	0	206	0.00%
2021/08/31	1	29.25	1	29.45	29.10	0	206	0.00%
2021/08/30	1	29.45	1	29.50	29.30	0	208	0.00%
2021/08/26	2	29.65	1	29.65	29.55	1	209	0.48%
2021/08/23	1	29.65	1.5	29.75	30.00	-0.5	222	-0.24%
2021/08/12	1	29.50	1	29.60	30.00	0	225	0.00%
2021/08/05	2	30.18	2	30.23	30.10	0	293	0.00%
2021/08/04	1	30.15	1	30.25	30.15	0	306	0.00%
2021/08/03	0	0.00	3	30.10	30.30	-3	319	-0.94%
2021/07/27	3	31.55	3	31.60	31.30	0	330	0.00%
2021/07/23	2	31.10	2	31.33	31.40	0	334	0.00%
2021/07/16	0	0.00	2	31.40	31.15	-2	336	-0.60%
2021/07/15	0	0.00	2	31.50	31.35	-2	337	-0.59%
2021/07/08	1	29.60	2	30.03	30.25	-1	349	-0.29%
2021/07/07	5	29.90	0	0.00	29.60	5	360	1.39%
2021/07/06	1	29.90	0	0.00	29.90	1	372	0.27%
2021/07/02	0	0.00	2	29.80	29.60	-2	385	-0.52%
2021/06/25	1	29.20	1	29.45	29.50	0	431	0.00%
2021/06/22	0	0.00	2	28.93	28.95	-2	448	-0.45%
2021/06/15	0	0.00	0	31.10	31.30	0	516	0.00%
2021/06/10	2	29.00	0	0.00	29.30	2	572	0.35%
2021/05/25	0	0.00	1	29.00	28.80	-1	607	-0.16%
2021/05/18	3.4	26.20	0	0.00	26.40	3.4	605	0.56%
2021/05/11	1	30.95	0	0.00	30.60	1	528	0.19%
2021/05/07	1	32.20	0	0.00	32.20	1	518	0.19%
2021/04/22	0	0.00	0.1	35.50	34.45	-0.1	527	-0.02%
2021/04/20	0	0.00	0.2	35.66	35.55	-0.2	522	-0.04%
2021/04/19	2	36.20	0	0.00	36.15	2	524	0.38%
2021/04/14	0	0.00	0.1	36.00	36.40	-0.1	536	-0.02%
2021/04/13	0	0.00	0.1	37.60	35.80	-0.1	530	-0.02%
2021/04/12	0	0.00	4	38.20	37.55	-4	521	-0.77%
2021/04/08	0	0.00	0	37.95	37.95	0	500	-0.01%
2021/03/30	1	35.05	1	35.20	35.15	0	440	0.00%
2021/03/29	1	35.15	2	35.48	35.00	-1	443	-0.23%
2021/03/26	3	35.03	2	34.95	34.90	1	442	0.23%
2021/03/25	2	35.60	2	35.70	35.65	0	440	0.00%
2021/03/24	1	35.35	1	35.65	35.50	0	439	0.00%
2021/03/23	7	35.19	7	35.39	35.40	0	437	0.00%
2021/03/18	6	35.27	6	35.40	35.40	0	393	0.00%
2021/03/17	2	34.83	2	35.28	35.20	0	397	0.00%
2021/03/16	5	35.03	5	35.14	35.35	0	400	0.00%
2021/03/15	0	0.00	2	34.83	35.20	-2	380	-0.53%
2021/03/08	1	30.32	1	30.45	30.15	0	403	0.00%
2021/03/05	2	30.18	2	30.23	30.25	0	408	0.00%
2021/02/24	0	31.40	0	0.00	31.20	0	480	0.00%
2021/02/03	0	0.00	2	29.90	30.00	-2	526	-0.38%
2021/02/01	1	29.20	1	29.50	29.30	0	550	0.00%
2021/01/29	1	30.05	1	30.25	29.15	0	553	0.00%
2021/01/22	1.2	30.14	0	0.00	30.00	1.2	571	0.20%
2021/01/21	0	0.00	1	30.50	29.65	-1	579	-0.17%
2021/01/15	1	32.25	1	32.30	32.00	0	596	0.00%
2021/01/14	1	32.20	1	32.40	32.35	0	606	0.00%
2021/01/11	7	33.04	8	33.05	33.10	-1	740	-0.14%
2021/01/08	0	0.00	1	33.45	33.25	-1	750	-0.13%
2021/01/06	1	33.00	0	0.00	32.35	1	810	0.12%
2020/12/28	1	32.25	1	32.35	32.50	0	1,020	0.00%
2020/12/23	0	0.00	3	33.25	33.70	-3	1,091	-0.27%
2020/12/21	2	32.20	2	32.28	32.35	0	1,113	0.00%
2020/12/17	2	32.43	0	0.00	32.50	2	1,141	0.18%
2020/12/16	0	0.00	1	32.50	32.70	-1	1,143	-0.09%
2020/12/15	0	0.00	1	32.25	32.30	-1	1,150	-0.09%
2020/12/14	1	33.45	0	0.00	33.30	1	1,147	0.09%
2020/12/11	6	33.33	6	33.37	33.15	0	1,153	0.00%
2020/12/10	6	34.85	2	35.18	34.35	4	1,156	0.35%
2020/12/09	2	35.75	1	36.15	35.60	1	1,157	0.09%
2020/12/08	0	0.00	4	35.65	35.45	-4	1,151	-0.35%
2020/12/07	1	34.85	2	35.25	35.45	-1	1,162	-0.09%
2020/12/03	1	34.70	0	0.00	34.80	1	1,225	0.08%
2020/12/02	4	35.33	0	35.10	35.35	4	1,256	0.32%
2020/12/01	3	33.72	3	33.73	33.85	0	1,266	0.00%
2020/11/30	1	34.10	0	0.00	33.90	1	1,306	0.08%
2020/11/25	1	34.60	0	34.10	34.30	1	1,524	0.07%
2020/11/23	1	34.95	5	34.98	36.05	-4	1,970	-0.20%
2020/11/20	7	34.64	5	35.10	34.25	2	1,985	0.10%
2020/11/17	2	32.68	0	0.00	32.60	2	2,081	0.10%
2020/11/16	2	33.00	0	0.00	32.85	2	2,170	0.09%
2020/10/28	0	0.00	4	34.10	34.10	-4	2,320	-0.17%
2020/10/27	1	35.95	1	35.55	35.35	0	2,309	0.00%
2020/10/26	2	35.80	1	35.65	35.60	1	2,302	0.04%
2020/10/23	5	36.28	0	0.00	35.80	5	2,295	0.22%
2020/10/21	1	37.00	0	0.00	37.10	1	2,282	0.04%
2020/10/20	1	37.15	0	0.00	37.50	1	2,265	0.04%
2020/10/19	2	37.50	2	37.30	37.30	0	2,221	0.00%
2020/10/15	1	36.60	0	0.00	36.35	1	2,165	0.05%
2020/10/14	0	0.00	2	36.70	37.15	-2	2,146	-0.09%
2020/10/12	2	34.50	1	34.90	34.90	1	2,115	0.05%
2020/10/08	4	36.83	9	36.45	36.15	-5	2,090	-0.24%
2020/10/07	6	37.50	0	0.00	37.50	6	2,038	0.29%
2020/10/06	0	0.00	3	35.00	34.60	-3	1,942	-0.15%
2020/09/30	6	34.33	6	34.25	34.25	0	1,915	0.00%
2020/09/25	0	0.00	3	30.80	31.30	-3	1,835	-0.16%
2020/09/24	3	33.75	0	0.00	33.50	3	1,813	0.17%
2020/09/23	2	33.80	3	33.75	33.40	-1	1,802	-0.06%
2020/09/22	4	33.01	3	32.88	32.80	1	1,791	0.06%
2020/09/21	0	0.00	2	33.83	33.60	-2	1,793	-0.11%
2020/09/18	5	33.47	3	33.47	33.50	2	1,788	0.11%
2020/09/17	2	33.48	1	33.55	33.50	1	1,782	0.06%
2020/09/16	1	33.30	3	33.53	33.25	-2	1,776	-0.11%
2020/09/15	4	33.25	3	33.20	33.15	1	1,767	0.06%
2020/09/14	1	33.10	1	34.25	34.15	0	1,752	0.00%
2020/09/11	0	0.00	2	32.75	32.75	-2	1,738	-0.12%
2020/09/10	1	33.95	0	0.00	34.15	1	1,716	0.06%
2020/09/09	1	35.30	1	35.80	34.80	0	1,694	0.00%
2020/09/08	0	0.00	1	35.35	35.30	-1	1,661	-0.06%
2020/09/07	1	35.70	0	0.00	34.15	1	1,609	0.06%
2020/09/04	2	34.88	0	0.00	34.75	2	1,572	0.13%
2020/09/02	1	37.40	0	37.35	37.35	1	1,493	0.07%
2020/09/01	8	39.01	6	38.16	38.05	2	1,435	0.14%
2020/08/31	3	43.08	9	42.10	41.05	-6	1,353	-0.44%
2020/08/28	13	45.26	8	45.47	44.30	5	1,255	0.40%
2020/08/27	37	47.69	35	46.79	44.00	2	1,117	0.18%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/24	0	0.00	2	37.00	37.30	-2	682	-0.29%
2020/08/21	3	35.48	3	36.25	35.70	0	637	0.00%
2020/08/19	13	36.13	13	36.71	37.45	0	511	0.00%
2020/08/18	0	0.00	4	33.65	34.95	-4	407	-0.98%
2020/08/14	2	31.50	2	31.70	32.20	0	297	0.00%
2020/08/12	0	0.00	17	29.55	29.55	-17	283	-6.01%
2020/07/28	1	29.55	0	0.00	29.80	1	259	0.39%
2020/07/27	0	0.00	0	30.20	30.20	0	248	0.00%
2020/07/24	4	31.60	0	0.00	31.70	4	241	1.65%
2020/07/23	3	33.33	2	32.90	32.95	1	234	0.42%
2020/07/20	2	31.15	2	31.60	31.50	0	189	0.00%
2020/07/13	0	0.00	1	30.15	30.05	-1	143	-0.70%
2020/07/02	1	27.90	1	28.00	27.85	0	132	0.00%
2020/07/01	3	29.28	1	28.10	28.10	2	130	1.53%
2020/06/29	1	27.25	0	0.00	26.95	1	101	0.99%
2020/05/25	0	0.00	0	27.25	27.35	0	201	0.00%
2020/05/08	1	27.85	1	27.75	27.75	0	254	0.00%
2020/04/01	0	26.35	0	0.00	26.30	0	515	0.00%
2020/03/26	1	26.45	0	0.00	26.70	1	528	0.19%
2020/03/16	0	25.15	0	0.00	25.30	0	555	0.00%
2020/03/13	0	25.60	0	0.00	25.60	0	557	0.00%
2020/03/12	2	27.85	4	28.08	27.55	-2	550	-0.36%
2020/03/11	0	29.40	0	0.00	29.40	0	546	0.00%
2020/03/10	0	30.15	0	0.00	29.90	0	543	0.00%
2020/03/09	0	30.60	1	30.55	30.30	-1	538	-0.19%
2020/03/06	2	32.60	8	32.49	31.90	-6	532	-1.13%
2020/03/05	6	32.38	0	0.00	32.60	6	503	1.19%
2020/03/04	1	28.65	2	29.38	29.65	-1	471	-0.21%
2020/03/02	1	27.80	0	0.00	29.05	1	468	0.21%
2020/02/27	2	29.63	3	29.02	28.60	-1	467	-0.21%
2020/02/25	2	29.98	0	0.00	30.00	2	461	0.43%
2020/02/24	1	30.75	2	30.73	30.75	-1	455	-0.22%
2020/02/20	2	31.95	2	31.90	31.80	0	449	0.00%
2020/02/19	3	30.68	2	30.85	31.00	1	444	0.23%
2020/02/17	0	0.00	1	31.60	31.30	-1	440	-0.23%
2020/02/14	3	31.57	2	31.55	31.85	1	438	0.23%
2020/02/13	0	0.00	5	31.35	31.35	-5	433	-1.15%
2020/02/12	1	32.30	1	32.25	32.25	0	420	0.00%
2020/02/10	9	33.59	7	33.54	32.60	2	406	0.49%
2020/02/07	1	34.85	6	35.05	34.85	-5	397	-1.26%
2020/02/06	3	35.07	3	35.03	35.00	0	391	0.00%
2020/02/05	11	36.53	8	35.54	34.65	3	384	0.78%
2020/02/04	15	35.88	7.6	36.10	36.45	7.4	355	2.09%
2020/02/03	1	33.80	1	33.85	33.85	0	334	0.00%
2020/01/31	6	38.09	5	36.93	34.90	1	320	0.31%
2020/01/30	6	35.53	14	34.33	36.80	-8	283	-2.82%
2020/01/20	2	33.55	3	33.62	33.55	-1	248	-0.40%
2020/01/17	6	33.60	5	33.47	33.55	1	243	0.41%
2020/01/16	2	33.60	4	33.29	33.60	-2	241	-0.83%
2020/01/15	34	33.66	21	34.04	33.75	13	235	5.52%
2020/01/10	0	0.00	0	32.20	32.20	0	200	0.00%
2019/12/31	0	0.00	2	30.70	30.70	-2	159	-1.25%
2019/12/30	0	0.00	3	30.70	30.60	-3	149	-2.01%
2019/12/26	2	30.40	0	0.00	29.85	2	137	1.46%
2019/12/24	1	28.55	4	29.09	29.40	-3	130	-2.30%
2019/12/23	6	28.33	0	0.00	28.20	6	127	4.72%
2019/12/20	2	30.60	0	0.00	29.05	2	125	1.60%
2019/12/19	1	29.10	1	29.35	29.35	0	108	0.00%
2019/12/17	0	0.00	2	28.50	28.60	-2	101	-1.97%
2019/12/10	4	27.40	0	0.00	26.95	4	93	4.27%
2019/12/09	0	0.00	3	26.85	26.85	-3	97	-3.07%
2019/12/06	1	25.80	1	26.00	26.05	0	96	0.00%
2019/11/27	0	0.00	1	26.05	25.95	-1	182	-0.55%
2019/11/07	2	25.75	2	25.80	25.85	0	235	0.00%
2019/11/06	1	25.85	1	25.90	25.85	0	234	0.00%
2019/11/05	1	26.05	1	26.20	26.05	0	234	0.00%
2019/10/31	1	25.95	1	26.05	26.10	0	234	0.00%
2019/10/30	0	0.00	1	26.00	26.00	-1	232	-0.43%
2019/10/29	2	26.13	1	26.10	26.05	1	231	0.43%
2019/10/25	0	0.00	1	26.45	26.35	-1	232	-0.43%
2019/10/24	2	26.25	1	26.25	26.15	1	233	0.43%
2019/10/23	1	26.50	1	26.70	26.35	0	232	0.00%
2019/10/22	1	27.05	1	27.35	26.55	0	233	0.00%
2019/10/09	0	0.00	2	26.10	25.95	-2	230	-0.87%
2019/10/08	2	26.10	0	0.00	26.10	2	230	0.87%
2019/09/26	1	25.70	1	25.75	25.65	0	231	0.00%
2019/09/25	0	0.00	1	25.75	25.75	-1	232	-0.43%
2019/09/20	0	0.00	1	25.70	25.80	-1	233	-0.43%
2019/09/18	2	25.80	2	26.03	25.80	0	233	0.00%
2019/09/17	1	25.75	1	26.40	25.80	0	232	0.00%
2019/09/16	1	25.80	2	25.95	25.75	-1	232	-0.43%
2019/09/12	8	25.67	5	25.71	25.50	3	227	1.32%
2019/09/11	0	0.00	1	25.25	25.50	-1	215	-0.46%
2019/09/10	1	24.70	0	0.00	24.85	1	206	0.48%
2019/09/09	0	0.00	1	24.85	24.90	-1	204	-0.49%
2019/09/06	1	24.65	0	0.00	24.75	1	200	0.50%
2019/09/02	1	24.05	2	24.05	24.50	-1	193	-0.52%
2019/08/30	1	23.90	2	24.10	23.70	-1	172	-0.58%
2019/08/29	1	24.95	0	0.00	24.10	1	116	0.86%
2019/08/28	5	24.71	6	24.34	25.95	-1	89	-1.12%
2019/08/14	0	0.00	2	26.00	26.00	-2	56	-3.53%
2019/07/23	0	0.00	1	26.15	25.95	-1	58	-1.70%
2019/07/19	2	25.95	0	0.00	25.80	2	55	3.59%
2019/07/18	0	0.00	1	25.35	25.30	-1	51	-1.94%
2019/07/15	1	25.05	1	25.15	25.10	0	48	0.00%
2019/07/12	1	25.00	1	25.10	25.25	0	49	0.00%
2019/06/21	0	0.00	1	25.70	25.60	-1	73	-1.36%
2019/06/20	2	25.68	3	25.72	25.70	-1	81	-1.23%
2019/06/19	3	25.57	1	25.70	25.70	2	86	2.32%
2019/05/28	1	25.65	1	25.95	25.80	0	102	0.00%
2019/05/23	1	25.30	1	25.60	26.00	0	110	0.00%
2019/05/22	2	25.93	2	26.10	25.90	0	147	0.00%
2019/05/16	0	0.00	1	25.50	25.50	-1	149	-0.67%
2019/05/02	0	0.00	0	26.10	26.10	0	153	0.00%
2019/04/01	0	0.00	0	26.85	26.95	0	142	0.00%
2019/03/21	0	0.00	1	28.40	27.70	-1	139	-0.72%
2019/03/20	2	27.70	3	27.58	27.95	-1	137	-0.73%
2019/03/18	0	0.00	1	26.60	26.55	-1	131	-0.76%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/21	14	25.20	14	25.27	27.05	0	200	0.00%
2019/02/20	1	25.85	1	25.95	25.85	0	171	0.00%
2019/02/14	0	0.00	0	26.00	26.00	0	195	0.00%
2019/01/18	1	24.90	1	25.25	25.15	0	314	0.00%
2019/01/15	1	24.80	1	24.95	25.00	0	328	0.00%
2019/01/14	0	0.00	1	24.90	24.95	-1	331	-0.30%
2019/01/10	2	25.20	1	25.45	25.05	1	336	0.30%
2019/01/09	2	24.93	2	24.95	25.40	0	339	0.00%
2019/01/08	2	24.88	2	24.98	25.10	0	342	0.00%
2018/12/28	0	0.00	1	26.80	26.50	-1	354	-0.28%
2018/12/25	1	26.50	0	0.00	26.35	1	348	0.29%
2018/12/12	2	26.85	0	0.00	26.85	2	379	0.53%
2018/12/11	2	26.83	2	26.70	26.70	0	379	0.00%
2018/12/10	0	0.00	5	26.92	26.90	-5	378	-1.32%
2018/12/07	5	27.00	0	0.00	27.05	5	377	1.32%
2018/12/04	1	27.10	11.1	27.26	27.35	-10.1	375	-2.68%
2018/12/03	16	27.18	6	26.96	27.00	10	368	2.71%
2018/10/01	0	0.00	0	26.85	26.75	0	203	0.00%
2018/09/26	0	0.00	1	28.50	28.50	-1	197	-0.51%
2018/08/10	0	0.00	0	26.60	26.80	0	871	0.00%
2018/07/05	0	0.00	0.5	25.75	25.80	-0.5	1,500	-0.04%
2018/06/19	0	0.00	0	27.65	27.80	0	1,602	0.00%
2018/06/15	0	0.00	0	28.00	28.25	0	1,649	0.00%
2018/06/08	1	28.10	0	0.00	28.15	1	1,771	0.06%
2018/06/07	0	0.00	1	28.25	28.15	-1	1,776	-0.06%
2018/06/01	0	0.00	2	28.30	28.15	-2	1,836	-0.11%
2018/05/28	3	29.80	3	30.03	28.70	0	1,715	0.00%
2018/05/23	5	31.50	0	0.00	29.40	5	1,528	0.33%
2018/05/16	23	29.72	23	30.50	29.70	0	1,280	0.00%
2018/05/15	5	31.54	5	31.26	33.00	0	1,187	0.00%
2018/05/04	1	29.55	0	0.00	28.50	1	1,661	0.06%
2018/05/03	1	29.70	0	0.00	29.55	1	1,790	0.06%
2018/04/30	1	30.00	0	0.00	29.75	1	1,900	0.05%
2018/04/12	2	29.40	3	28.93	27.90	-1	2,326	-0.04%
2018/03/23	0	0.00	17	29.26	29.10	-17	2,440	-0.70%
2018/03/16	5	30.05	13	30.61	30.80	-8	2,360	-0.34%
2018/03/06	2	28.45	2	28.40	28.40	0	2,305	0.00%
2018/03/05	0	28.40	0	0.00	28.45	0	2,307	0.00%
2018/02/23	5	27.55	0	0.00	27.05	5	2,246	0.22%
2018/02/12	10	25.40	0	0.00	25.40	10	2,218	0.45%
2018/02/09	10	25.30	0	0.00	25.30	10	2,214	0.45%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/05	1	29.60	0	0.00	29.65	1	2,131	0.05%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	10	30.43	10	30.69	29.50	0	2,059	0.00%
2018/01/31	1	28.79	21	29.98	31.50	-20	1,989	-1.00%
2018/01/30	24	31.07	6	31.90	30.35	18	1,770	1.02%
2018/01/29	51.1	34.77	50.8	35.15	33.70	0.3	1,674	0.02%
2018/01/26	1	36.70	6.7	36.31	37.40	-5.7	1,529	-0.37%
2018/01/25	4	33.90	8	34.89	34.20	-4	1,382	-0.29%
2018/01/23	0	0.00	6	32.30	32.60	-6	1,260	-0.48%
2018/01/22	8	32.39	11	32.33	33.00	-3	1,222	-0.25%
2018/01/18	4	30.10	17	30.46	29.75	-13	1,099	-1.18%
2018/01/17	15	29.68	4	29.20	29.65	11	1,067	1.03%
2018/01/16	13	28.25	9	28.57	29.30	4	1,032	0.39%
2018/01/15	5	31.00	5	31.40	28.65	0	993	0.00%
2018/01/12	11	29.03	15	29.51	29.60	-4	856	-0.47%
2018/01/10	1	26.60	0	0.00	27.00	1	781	0.13%
2018/01/09	1	28.40	1	27.50	26.55	0	771	0.00%
2018/01/02	1	25.50	15	25.45	25.60	-14	626	-2.23%