蔚華科 (3055)-凱基-松山券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.2
漲跌
▼1.1
漲幅
-1.40%
成交量
8,890張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	78.72	5	79.44	77.20	0	7,302	0.00%
2024/04/29	1	75.90	4	74.28	78.30	-3	7,347	-0.04%
2024/04/26	2	72.00	0	0.00	71.20	2	7,403	0.03%
2024/04/25	2	71.60	0	0.00	71.60	2	7,479	0.03%
2024/04/24	0	0.00	4	72.48	74.50	-4	7,516	-0.05%
2024/04/23	1	69.10	0	0.00	69.80	1	7,592	0.01%
2024/04/22	1	70.00	19	70.02	69.10	-18	7,665	-0.23%
2024/04/19	3	72.37	2	71.70	71.50	1	7,681	0.01%
2024/04/18	1	76.20	0	0.00	75.30	1	7,717	0.01%
2024/04/17	0	0.00	3	74.83	75.90	-3	7,944	-0.04%
2024/04/16	1	71.20	1	70.50	71.20	0	8,386	0.00%
2024/04/15	2	75.35	0	0.00	72.50	2	8,468	0.02%
2024/04/12	3	76.97	17	79.37	76.70	-14	8,461	-0.17%
2024/04/11	0	0.00	7	76.99	77.20	-7	8,369	-0.08%
2024/04/10	5	74.68	1	75.80	75.70	4	8,351	0.05%
2024/04/09	3	75.10	10	76.19	74.40	-7	8,335	-0.08%
2024/04/08	1	74.10	0	0.00	74.00	1	8,308	0.01%
2024/04/03	23	77.25	5	79.30	76.00	18	8,281	0.22%
2024/04/02	21	75.14	12	75.22	76.80	9	8,179	0.11%
2024/04/01	5	70.98	0	0.00	71.80	5	8,069	0.06%
2024/03/29	10	71.24	8	71.79	70.20	2	8,052	0.02%
2024/03/27	3	71.63	0	0.00	71.50	3	8,011	0.04%
2024/03/26	9	71.90	2	72.00	70.40	7	7,995	0.09%
2024/03/25	0	0.00	3	71.60	70.60	-3	7,956	-0.04%
2024/03/21	3	70.43	0	0.00	69.60	3	7,921	0.04%
2024/03/20	0	0.00	2	71.80	71.10	-2	7,902	-0.03%
2024/03/19	2	70.20	1	71.00	70.20	1	7,879	0.01%
2024/03/18	2	69.80	5	69.64	69.80	-3	7,840	-0.04%
2024/03/13	5	68.66	6	69.30	69.10	-1	7,746	-0.01%
2024/03/12	8	70.94	4	72.15	68.60	4	7,697	0.05%
2024/03/11	2	67.00	0	0.00	67.00	2	7,517	0.03%
2024/03/08	7	67.70	11	71.20	67.30	-4	7,468	-0.05%
2024/03/07	4	74.75	3	78.40	72.70	1	7,363	0.01%
2024/03/06	3	79.07	0	0.00	77.40	3	7,304	0.04%
2024/03/05	5	81.70	0	0.00	80.60	5	7,342	0.07%
2024/03/04	1	82.50	5	83.14	82.70	-4	7,334	-0.05%
2024/03/01	13	83.68	16	82.91	81.90	-3	7,219	-0.04%
2024/02/29	2	80.00	11	77.03	81.90	-9	6,850	-0.13%
2024/02/27	12	74.31	0	0.00	74.50	12	6,663	0.18%
2024/02/26	7	79.79	4	81.60	78.50	3	6,573	0.05%
2024/02/23	4.1	83.76	3	82.80	81.60	1.1	6,467	0.02%
2024/02/22	2	83.80	2	85.55	83.30	0	6,367	0.00%
2024/02/21	4	85.73	4	85.30	84.20	0	6,185	0.00%
2024/02/20	3	79.67	3	82.27	82.80	0	5,651	0.00%
2024/02/19	2	71.65	3	75.30	75.30	-1	5,508	-0.02%
2024/02/16	0	0.00	1	68.50	68.50	-1	5,327	-0.02%
2024/02/15	0	0.00	2	67.00	65.90	-2	5,222	-0.04%
2024/02/05	1	63.00	1	65.00	65.30	0	5,093	0.00%
2024/02/02	4	61.55	5	63.00	62.80	-1	4,852	-0.02%
2024/02/01	2	63.50	4	61.63	61.20	-2	4,666	-0.04%
2024/01/31	6	62.52	12	63.17	61.30	-6	4,398	-0.14%
2024/01/30	4	57.88	13.6	59.01	60.50	-9.6	3,713	-0.26%
2024/01/29	16	54.51	14	55.19	55.00	2	3,475	0.06%
2024/01/26	0	0.00	1	52.70	52.60	-1	3,477	-0.03%
2024/01/25	1	53.30	0	0.00	52.90	1	3,427	0.03%
2024/01/24	6	54.35	4	54.15	53.50	2	3,256	0.06%
2024/01/23	5	49.13	6	50.00	50.80	-1	2,675	-0.04%
2024/01/19	0	0.00	3	46.57	45.95	-3	2,435	-0.12%
2024/01/17	3	45.87	0	0.00	44.65	3	2,439	0.12%
2024/01/16	3	43.73	0	0.00	44.40	3	2,387	0.13%
2024/01/15	2.2	45.57	1	45.40	45.20	1.2	2,306	0.05%
2024/01/11	0	0.00	1	46.45	47.05	-1	2,297	-0.04%
2024/01/10	5	46.34	6	45.88	45.80	-1	2,056	-0.05%
2024/01/09	3	45.02	13	43.49	45.75	-10	1,582	-0.63%
2024/01/03	0	0.00	3	40.22	40.10	-3	1,506	-0.20%
2024/01/02	1	39.30	1	40.50	39.75	0	1,507	0.00%
2023/12/29	0	0.00	1	38.60	39.20	-1	1,549	-0.06%
2023/12/20	0	0.00	1	39.30	38.80	-1	1,657	-0.06%
2023/12/19	0	0.00	1	39.00	39.50	-1	1,653	-0.06%
2023/12/18	3	39.73	0	0.00	39.35	3	1,649	0.18%
2023/12/15	0	0.00	0.2	41.30	39.80	-0.2	1,645	-0.01%
2023/12/14	0	0.00	2	41.83	41.20	-2	1,633	-0.12%
2023/12/13	2	41.55	2	40.88	41.30	0	1,614	0.00%
2023/12/11	0	0.00	3	40.50	40.15	-3	1,601	-0.19%
2023/12/08	1	39.75	1	40.30	39.80	0	1,596	0.00%
2023/12/06	2	40.45	0	0.00	40.20	2	1,591	0.13%
2023/12/01	1	43.00	4	42.99	43.15	-3	1,561	-0.19%
2023/11/30	2	43.05	0	0.00	42.90	2	1,528	0.13%
2023/11/29	7	40.91	2	40.75	40.50	5	1,425	0.35%
2023/11/28	1	39.40	1	39.40	40.30	0	1,336	0.00%
2023/11/22	0	0.00	1	40.90	41.20	-1	1,334	-0.07%
2023/11/21	1	40.70	0	0.00	39.80	1	1,331	0.08%
2023/11/20	12	40.80	3	40.97	40.85	9	1,336	0.67%
2023/11/17	0	0.00	1	40.60	40.60	-1	1,346	-0.07%
2023/11/16	2	40.45	1	40.95	40.95	1	1,338	0.07%
2023/11/15	0	0.00	2	39.55	39.60	-2	1,313	-0.15%
2023/11/09	2	39.50	0	0.00	39.05	2	1,341	0.15%
2023/11/07	1	39.10	1	39.40	39.20	0	1,367	0.00%
2023/11/06	0	0.00	35	40.16	39.85	-35	1,422	-2.46%
2023/11/03	28	40.64	1	40.35	40.45	27	1,469	1.84%
2023/10/31	0	0.00	1	36.90	37.10	-1	1,440	-0.07%
2023/10/27	0	0.00	1	38.50	38.30	-1	1,534	-0.07%
2023/10/26	4	40.75	22	40.48	40.30	-18	1,653	-1.09%
2023/10/24	1	39.15	0	0.00	38.65	1	1,808	0.06%
2023/10/23	0	0.00	1	36.00	36.00	-1	1,876	-0.05%
2023/10/20	3	38.97	2	38.90	36.95	1	2,055	0.05%
2023/10/18	0	0.00	2	35.65	35.40	-2	2,188	-0.09%
2023/10/16	1	37.05	1	36.95	36.95	0	2,394	0.00%
2023/10/13	1	38.45	3	38.45	38.15	-2	2,406	-0.08%
2023/10/12	3	39.23	0	0.00	38.85	3	2,410	0.12%
2023/10/06	1	39.20	0	0.00	38.40	1	2,416	0.04%
2023/10/05	1	39.80	4	39.50	39.25	-3	2,426	-0.12%
2023/10/03	6	38.23	1	39.00	38.30	5	2,412	0.21%
2023/09/22	0	0.00	1	33.40	34.15	-1	2,579	-0.04%
2023/09/21	0	0.00	1	33.65	33.50	-1	2,601	-0.04%
2023/09/15	0	0.00	1	33.70	33.80	-1	2,776	-0.04%
2023/09/14	1	34.30	0	0.00	34.30	1	2,808	0.04%
2023/09/13	0.3	33.40	0	0.00	33.10	0.3	2,848	0.01%
2023/09/12	1	33.40	0	0.00	33.50	1	2,928	0.03%
2023/09/08	1.1	34.29	2	35.20	34.15	-0.9	3,422	-0.03%
2023/08/28	10	36.00	0	0.00	35.00	10	3,792	0.26%
2023/08/25	1	37.50	0	0.00	37.10	1	3,769	0.03%
2023/08/24	4	39.46	3	38.00	37.95	1	3,758	0.03%
2023/08/23	0	0.00	2	39.00	38.90	-2	3,742	-0.05%
2023/08/22	3	40.65	3	39.35	39.35	0	3,754	0.00%
2023/08/21	3	39.95	4	39.76	39.80	-1	3,742	-0.03%
2023/08/18	3	41.30	3	39.48	39.20	0	3,732	0.00%
2023/08/17	2	38.45	1	38.90	39.30	1	3,673	0.03%
2023/08/14	3	37.67	2	37.60	37.40	1	3,633	0.03%
2023/08/11	10.1	39.49	0	0.00	38.70	10.1	3,614	0.28%
2023/08/10	0.3	41.09	5	40.40	39.60	-4.7	3,577	-0.13%
2023/08/09	7	41.87	6	42.33	42.85	1	3,504	0.03%
2023/08/08	2	44.20	1	44.10	44.65	1	3,424	0.03%
2023/08/07	2	43.40	0	0.00	43.85	2	3,329	0.06%
2023/08/04	0	0.00	1	42.40	42.00	-1	3,268	-0.03%
2023/08/02	6	40.75	4	40.55	40.75	2	3,234	0.06%
2023/08/01	1.2	43.82	1	42.30	43.30	0.2	3,178	0.01%
2023/07/31	8.4	45.80	19	45.34	43.25	-10.6	3,114	-0.34%
2023/07/28	5	43.37	5	43.81	44.25	0	2,950	0.00%
2023/07/27	2	44.20	3	42.60	42.40	-1	2,710	-0.04%
2023/07/26	6	42.96	3	43.63	43.30	3	2,638	0.11%
2023/07/25	19	40.97	10	41.42	43.45	9	2,521	0.36%
2023/07/24	7	41.65	6	40.25	40.10	1	2,330	0.04%
2023/07/21	8	40.56	4.2	39.76	41.70	3.8	2,235	0.17%
2023/07/20	2	39.68	0	0.00	39.30	2	2,098	0.10%
2023/07/19	17	38.41	12	38.53	37.60	5	2,009	0.25%
2023/07/18	0	0.00	1	35.20	35.35	-1	1,883	-0.05%
2023/07/13	0	0.00	4	34.30	33.85	-4	1,836	-0.22%
2023/07/11	5	33.22	0	0.00	33.40	5	1,784	0.28%
2023/07/10	1	37.80	0	0.00	37.85	1	1,740	0.06%
2023/07/07	1	38.75	1	38.20	38.25	0	1,725	0.00%
2023/07/06	0	0.00	2	39.98	39.10	-2	1,702	-0.12%
2023/07/05	1	41.80	1	40.55	40.95	0	1,673	0.00%
2023/07/04	0.5	40.25	1	42.10	42.00	-0.5	1,634	-0.03%
2023/07/03	1	39.50	0	0.00	39.20	1	1,492	0.07%
2023/06/30	0.5	39.25	0	0.00	39.30	0.5	1,476	0.03%
2023/06/27	3	37.48	9	38.37	37.40	-6	1,409	-0.43%
2023/06/26	2	39.70	2	39.35	39.40	0	1,381	0.00%
2023/06/21	0	0.00	2	40.00	40.75	-2	1,358	-0.15%
2023/06/20	4	39.13	0	0.00	39.00	4	1,252	0.32%
2023/06/19	1	39.65	0	0.00	39.85	1	1,213	0.08%
2023/06/16	2	40.90	3	41.02	41.20	-1	1,167	-0.09%
2023/06/15	8	42.29	5	41.90	42.65	3	1,084	0.28%
2023/06/14	1	40.00	2	40.33	41.15	-1	751	-0.13%
2023/06/13	0	0.00	5	36.83	37.45	-5	579	-0.86%
2023/06/12	8	35.54	0	0.00	35.40	8	456	1.75%
2023/06/09	5	35.91	0	0.00	35.70	5	419	1.19%
2023/06/08	0	0.00	5	35.01	34.60	-5	355	-1.41%
2023/06/07	6	34.58	1	34.40	34.40	5	315	1.59%
2023/06/05	3	33.97	5	33.74	33.70	-2	267	-0.75%
2023/06/01	0	0.00	1	31.55	31.15	-1	214	-0.47%
2023/05/04	0	0.00	2	27.75	28.00	-2	290	-0.69%
2023/04/17	0	0.00	1	29.70	29.65	-1	315	-0.32%
2023/04/14	1	29.60	0	0.00	29.60	1	315	0.32%
2023/04/13	1	29.20	0	0.00	30.35	1	310	0.32%
2023/04/06	1	29.70	0	0.00	29.55	1	301	0.33%
2023/03/30	1	29.20	0	0.00	29.10	1	298	0.34%
2023/03/27	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/24	2	28.93	0	0.00	29.40	2	295	0.68%
2023/03/20	1	28.20	0	0.00	28.50	1	292	0.34%
2023/03/16	0.2	27.88	0	0.00	28.20	0.2	291	0.07%
2023/03/14	1	29.05	2	28.53	29.05	-1	288	-0.35%
2023/03/13	1	29.10	0	0.00	28.60	1	286	0.35%
2023/03/10	1	29.00	0	0.00	29.05	1	281	0.36%
2023/03/09	2	32.15	5	31.30	30.90	-3	268	-1.12%
2023/03/01	2	33.08	2	33.38	33.50	0	222	0.00%
2023/02/24	1	32.75	0	0.00	32.25	1	206	0.48%
2023/02/23	0	0.00	2	31.80	31.55	-2	194	-1.03%
2023/02/22	0	0.00	2	31.10	31.15	-2	186	-1.07%
2023/02/21	0	0.00	3	30.87	30.80	-3	176	-1.70%
2023/02/17	1	30.10	0	0.00	29.95	1	159	0.63%
2023/02/16	0	0.00	1	29.43	29.35	-1	150	-0.68%
2023/02/15	0	0.00	2	28.75	28.70	-2	143	-1.39%
2023/02/09	0	0.00	5	27.30	28.90	-5	125	-3.99%
2023/02/02	2	26.95	0	0.00	26.90	2	97	2.06%
2023/02/01	0	0.00	45	26.21	26.20	-45	88	-50.67%
2023/01/31	2	24.45	0	0.00	24.55	2	71	2.79%
2023/01/09	1	23.85	0	0.00	23.95	1	62	1.60%
2023/01/06	3	24.00	0	0.00	24.00	3	61	4.85%
2022/12/09	2	25.05	0	0.00	25.00	2	74	2.68%
2022/11/10	1	26.50	0	0.00	26.30	1	80	1.25%
2022/10/28	2	25.10	0	0.00	25.50	2	76	2.63%
2022/10/19	0	0.00	5	25.02	25.70	-5	72	-6.88%
2022/10/11	2	24.70	0	0.00	25.40	2	68	2.93%
2022/09/19	2	24.75	0	0.00	24.75	2	57	3.49%
2022/09/16	4	25.05	0	0.00	25.15	4	57	7.02%
2022/09/15	6	25.25	0	0.00	25.20	6	56	10.66%
2022/09/14	4	25.23	0	0.00	25.30	4	55	7.19%
2022/09/12	2	25.25	0	0.00	25.50	2	57	3.50%
2022/09/08	2	25.40	0	0.00	25.40	2	65	3.03%
2022/09/05	8	25.55	0	0.00	25.45	8	64	12.47%
2022/09/01	4	25.80	0	0.00	25.90	4	64	6.23%
2022/08/30	4	25.80	0	0.00	25.95	4	84	4.74%
2022/08/29	4	25.60	0	0.00	25.85	4	85	4.69%
2022/08/19	2	26.60	0	0.00	26.60	2	90	2.21%
2022/08/17	0	0.00	5	25.85	25.80	-5	88	-5.66%
2022/07/15	0	26.10	0	0.00	26.00	0	104	0.04%
2022/07/14	0	25.90	0	0.00	26.10	0	105	0.04%
2022/06/17	5	27.00	5	27.91	28.75	0	130	0.00%
2022/06/15	1	26.65	0	0.00	26.95	1	121	0.82%
2022/06/14	1	26.60	0	0.00	26.80	1	122	0.82%
2022/06/09	1	26.70	0	0.00	27.15	1	126	0.79%
2022/06/08	16	28.40	11	27.82	27.15	5	125	3.99%
2022/06/07	1	26.95	0	0.00	26.15	1	107	0.93%
2022/05/31	1	27.80	0	0.00	27.90	1	111	0.90%
2022/05/27	0	0.00	8	27.55	27.25	-8	112	-7.12%
2022/05/24	1	27.30	0	0.00	27.30	1	120	0.83%
2022/04/19	1	29.25	0	0.00	29.15	1	294	0.34%
2022/04/08	3	30.30	0.1	30.25	30.20	2.9	394	0.74%
2022/03/29	0	0.00	1	28.70	28.65	-1	402	-0.25%
2022/03/11	0	0.00	1	27.35	27.30	-1	394	-0.25%
2022/03/07	0	0.00	4	27.55	27.75	-4	389	-1.03%
2022/03/01	0	0.00	2	28.10	28.10	-2	410	-0.49%
2022/02/23	1	28.55	0	0.00	28.50	1	408	0.25%
2022/02/21	1	29.45	0	0.00	29.20	1	404	0.25%
2022/02/14	3	30.00	0	0.00	29.90	3	399	0.75%
2022/02/11	3	30.97	2	30.95	30.80	1	395	0.25%
2022/02/09	2	32.50	0	0.00	32.60	2	384	0.52%
2022/02/08	1	32.50	0	0.00	32.60	1	376	0.27%
2022/01/26	5	35.28	6	34.68	34.40	-1	349	-0.29%
2022/01/25	0	0.00	1	32.80	33.60	-1	277	-0.36%
2022/01/24	2	30.70	0	0.00	32.40	2	259	0.77%
2022/01/21	1	30.65	0	0.00	30.65	1	249	0.40%
2022/01/17	0	0.00	6	31.70	31.65	-6	243	-2.46%
2022/01/14	0	0.00	5	31.50	32.25	-5	241	-2.07%
2022/01/13	0	0.00	1	32.00	32.40	-1	238	-0.42%
2022/01/11	8	32.56	4	34.43	32.05	4	231	1.72%
2022/01/10	0	0.00	2	32.20	31.95	-2	201	-0.99%
2022/01/04	1	31.35	7	32.45	31.40	-6	179	-3.35%
2022/01/03	29.1	32.77	20.4	32.84	32.85	8.7	158	5.49%
2021/12/30	1	29.60	0	0.00	29.90	1	116	0.86%
2021/12/28	2	30.10	0	0.00	29.15	2	108	1.84%
2021/12/17	0	0.00	6	28.23	28.25	-6	99	-6.03%
2021/12/16	0	0.00	4	28.70	28.70	-4	99	-4.02%
2021/11/29	3	29.23	0	0.00	28.80	3	101	2.96%
2021/11/26	4	30.79	0	0.00	29.00	4	98	4.04%
2021/11/22	1	29.30	0	0.00	29.30	1	78	1.28%
2021/11/11	0	0.00	0	27.85	28.15	0	77	0.00%
2021/10/29	0	0.00	2	28.25	28.70	-2	90	-2.21%
2021/10/18	0	0.00	3	27.25	27.25	-3	105	-2.85%
2021/10/05	1	27.50	0	0.00	27.60	1	141	0.71%
2021/09/30	1	28.40	0	0.00	28.25	1	148	0.67%
2021/09/24	1	27.40	0	0.00	27.40	1	187	0.53%
2021/09/17	1	27.35	0	0.00	27.40	1	193	0.52%
2021/08/04	0	0.00	11	30.10	30.15	-11	306	-3.59%
2021/07/21	5	31.20	0	0.00	30.70	5	336	1.49%
2021/07/20	2	30.85	0	0.00	30.60	2	330	0.61%
2021/07/19	4	31.09	0	0.00	31.20	4	330	1.21%
2021/07/07	0	0.00	1	29.70	29.60	-1	360	-0.28%
2021/07/06	0	0.00	0.4	30.00	29.90	-0.4	372	-0.11%
2021/06/15	0	0.00	0	30.10	31.30	0	516	0.00%
2021/06/08	1	28.35	0	0.00	28.45	1	607	0.16%
2021/06/03	1	28.40	0	0.00	28.50	1	612	0.16%
2021/06/02	1	28.60	0	0.00	28.40	1	612	0.16%
2021/05/28	1	29.00	0	0.00	28.95	1	604	0.17%
2021/05/13	1	28.50	1	28.75	28.45	0	547	0.00%
2021/05/12	1	30.00	0	0.00	28.20	1	541	0.18%
2021/05/11	0	0.00	2	30.95	30.60	-2	528	-0.38%
2021/05/10	2	31.80	0	0.00	31.95	2	517	0.39%
2021/05/06	1	31.55	0	0.00	31.35	1	519	0.19%
2021/04/29	0	0.00	3	32.68	32.50	-3	511	-0.59%
2021/04/26	5	35.00	0	0.00	34.40	5	523	0.95%
2021/04/22	3	34.90	0	0.00	34.45	3	527	0.57%
2021/04/14	1	36.65	0	0.00	36.40	1	536	0.19%
2021/04/13	1	36.50	0	0.00	35.80	1	530	0.19%
2021/04/08	0	0.00	2	38.00	37.95	-2	500	-0.40%
2021/04/07	3	36.87	3	37.60	37.50	0	469	0.00%
2021/03/31	0	0.00	3	35.25	35.35	-3	435	-0.69%
2021/03/29	0	0.00	2	35.25	35.00	-2	443	-0.45%
2021/03/22	0	0.00	6	37.07	36.00	-6	432	-1.39%
2021/03/19	0	0.00	3	36.45	36.60	-3	413	-0.73%
2021/03/16	1	35.70	0	0.00	35.35	1	400	0.25%
2021/03/09	0	30.20	0	0.00	30.40	0	379	0.00%
2021/03/08	0	32.95	0	0.00	30.15	0	403	0.00%
2021/02/24	2	31.25	0	0.00	31.20	2	480	0.42%
2021/02/22	2	31.35	0	0.00	31.45	2	502	0.40%
2021/01/25	0	0.00	1	30.50	30.35	-1	566	-0.18%
2021/01/20	2	30.00	0	0.00	29.80	2	585	0.34%
2021/01/19	3	31.60	0	0.00	31.70	3	578	0.52%
2021/01/15	0	0.00	2	32.20	32.00	-2	596	-0.34%
2021/01/14	0	0.00	2	32.38	32.35	-2	606	-0.33%
2021/01/11	1	32.80	0	0.00	33.10	1	740	0.14%
2020/12/29	0	0.00	1	32.15	32.40	-1	1,014	-0.10%
2020/12/23	1	33.40	0	0.00	33.70	1	1,091	0.09%
2020/12/15	2	32.50	0	0.00	32.30	2	1,150	0.17%
2020/12/11	2	32.90	2	32.85	33.15	0	1,153	0.00%
2020/12/09	2	35.95	1	36.25	35.60	1	1,157	0.09%
2020/12/03	2	35.40	0	0.00	34.80	2	1,225	0.16%
2020/11/24	0	0.00	1	35.80	35.10	-1	1,652	-0.06%
2020/11/23	1	34.50	2	36.50	36.05	-1	1,970	-0.05%
2020/11/12	0	0.00	3	34.00	33.40	-3	2,358	-0.13%
2020/11/03	0	0.00	2	32.55	32.85	-2	2,341	-0.09%
2020/11/02	2	32.40	0	0.00	32.25	2	2,340	0.09%
2020/10/27	3	35.57	0	0.00	35.35	3	2,309	0.13%
2020/10/21	2	37.50	0	0.00	37.10	2	2,282	0.09%
2020/10/19	0	0.00	2	36.68	37.30	-2	2,221	-0.09%
2020/10/16	0	0.00	1	36.65	36.20	-1	2,177	-0.05%
2020/10/13	0	0.00	1	35.15	35.35	-1	2,120	-0.05%
2020/10/12	2	34.70	2	34.75	34.90	0	2,115	0.00%
2020/10/08	2	37.20	1	37.25	36.15	1	2,090	0.05%
2020/10/07	5	36.94	6	36.95	37.50	-1	2,038	-0.05%
2020/10/05	0	0.00	2	34.50	34.30	-2	1,919	-0.10%
2020/09/30	2	34.05	0	0.00	34.25	2	1,915	0.10%
2020/09/29	0	0.00	2	33.65	33.50	-2	1,867	-0.11%
2020/09/28	2	31.60	0	0.00	31.50	2	1,838	0.11%
2020/09/25	2	32.00	0	0.00	31.30	2	1,835	0.11%
2020/09/24	0	0.00	2	33.80	33.50	-2	1,813	-0.11%
2020/09/23	1	34.10	2	34.53	33.40	-1	1,802	-0.06%
2020/09/22	0	0.00	2	32.85	32.80	-2	1,791	-0.11%
2020/09/14	2	33.90	0	0.00	34.15	2	1,752	0.11%
2020/09/11	6	33.65	6	32.75	32.75	0	1,738	0.00%
2020/09/10	0	0.00	3	34.55	34.15	-3	1,716	-0.17%
2020/09/07	0	0.00	5	35.53	34.15	-5	1,609	-0.31%
2020/09/04	3	34.70	0	0.00	34.75	3	1,572	0.19%
2020/09/02	2	38.50	2	37.43	37.35	0	1,493	0.00%
2020/09/01	0	0.00	1	38.10	38.05	-1	1,435	-0.07%
2020/08/31	3	41.57	0	0.00	41.05	3	1,353	0.22%
2020/08/28	3	45.47	6	45.00	44.30	-3	1,255	-0.24%
2020/08/27	445	44.27	770	43.85	44.00	-325	1,117	-29.09%	大買/大賣/鉅額交易
2020/08/26	319	45.10	0	0.00	45.10	319	778	40.97%	大買/鉅額交易
2020/08/25	2	41.00	0	0.00	41.00	2	729	0.27%
2020/08/24	0	0.00	4	37.01	37.30	-4	682	-0.59%
2020/08/20	2	36.80	1	35.45	36.35	1	603	0.17%
2020/08/19	2	36.90	0	0.00	37.45	2	511	0.39%
2020/08/17	5	31.55	0	0.00	31.80	5	312	1.60%
2020/07/24	0	0.00	6	31.24	31.70	-6	241	-2.48%
2020/07/20	3	31.15	0	0.00	31.50	3	189	1.58%
2020/07/01	3	29.85	0	0.00	28.10	3	130	2.29%
2020/04/09	3	27.97	0	0.00	27.30	3	493	0.61%
2020/04/06	0	0.00	2	26.10	26.45	-2	506	-0.39%
2020/03/13	0	0.00	3	25.60	25.60	-3	557	-0.54%
2020/03/12	0	0.00	3	28.95	27.55	-3	550	-0.54%
2020/03/09	1	30.10	0	0.00	30.30	1	538	0.19%
2020/03/06	1	33.00	2	33.15	31.90	-1	532	-0.19%
2020/03/05	3	32.00	3	31.70	32.60	0	503	0.00%
2020/03/02	0	0.00	3	27.85	29.05	-3	468	-0.64%
2020/02/27	1	29.05	0	0.00	28.60	1	467	0.21%
2020/02/25	0	0.00	3	30.05	30.00	-3	461	-0.65%
2020/02/21	2	31.30	0	0.00	31.30	2	451	0.44%
2020/02/19	1	31.15	0	0.00	31.00	1	444	0.23%
2020/02/14	1	31.50	0	0.00	31.85	1	438	0.23%
2020/02/13	0	0.00	5	31.00	31.35	-5	433	-1.15%
2020/02/07	0	0.00	2	34.90	34.85	-2	397	-0.50%
2020/02/05	4	36.48	0	0.00	34.65	4	384	1.04%
2020/01/31	0	0.00	3	37.43	34.90	-3	320	-0.94%
2020/01/30	4	36.38	5	36.11	36.80	-1	283	-0.35%
2020/01/15	3	33.50	0	0.00	33.75	3	235	1.27%
2020/01/14	3	32.60	0	0.00	32.80	3	207	1.45%
2020/01/13	3	32.20	0	0.00	32.00	3	202	1.48%
2020/01/06	0	0.00	3	30.55	31.05	-3	171	-1.75%
2019/12/31	3	30.90	0	0.00	30.70	3	159	1.88%
2019/12/25	5	30.50	0	0.00	29.90	5	134	3.71%
2019/12/24	0	0.00	0.4	29.20	29.40	-0.4	130	-0.31%
2019/12/20	8	30.16	3	30.60	29.05	5	125	4.00%
2019/12/17	3	28.70	0	0.00	28.60	3	101	2.96%
2019/12/13	0	0.00	0.1	26.70	26.80	-0.1	82	-0.15%
2019/12/11	0	0.00	3	26.70	26.20	-3	84	-3.56%
2019/11/13	0	0.00	1	26.20	26.25	-1	237	-0.42%
2019/11/12	0	0.00	3	26.12	26.15	-3	237	-1.26%
2019/11/11	1	25.75	0	0.00	25.75	1	237	0.42%
2019/10/24	1	26.30	0	0.00	26.15	1	233	0.43%
2019/10/22	1	26.60	0	0.00	26.55	1	233	0.43%
2019/10/21	3	28.68	2	27.68	27.00	1	234	0.43%
2019/08/28	1	24.00	0	0.00	25.95	1	89	1.12%
2019/08/08	0	0.00	0	25.80	25.80	0	57	-0.05%
2019/05/06	0	0.00	1	26.10	26.00	-1	152	-0.65%
2019/04/25	0	0.00	5	26.15	26.15	-5	151	-3.30%
2019/04/12	0	0.00	2	25.95	25.85	-2	153	-1.30%
2019/04/09	0	0.00	3	25.95	25.95	-3	155	-1.93%
2019/03/21	2	27.95	0	0.00	27.70	2	139	1.43%
2019/03/20	3	27.65	0	0.00	27.95	3	137	2.18%
2019/03/04	0	0.00	8	26.55	26.55	-8	181	-4.41%
2019/02/25	2	26.18	0	0.00	26.15	2	194	1.03%
2019/02/21	6	27.92	0	0.00	27.05	6	200	2.99%
2019/01/11	0	25.10	0	0.00	24.90	0	334	0.00%
2018/12/14	3	26.95	0	0.00	27.00	3	385	0.78%
2018/12/12	0	0.00	0.2	26.80	26.85	-0.2	379	-0.06%
2018/12/03	4	27.70	0	0.00	27.00	4	368	1.08%
2018/11/28	0	0.00	0	26.95	27.00	0	355	0.00%
2018/11/23	0	0.00	5	26.90	26.95	-5	340	-1.47%
2018/11/21	0	0.00	1	27.00	27.00	-1	331	-0.30%
2018/11/19	0	0.00	0.1	26.30	26.40	-0.1	322	-0.02%
2018/11/02	3	26.95	3	27.12	27.15	0	274	0.00%
2018/10/25	5	25.95	0	0.00	26.25	5	180	2.78%
2018/10/11	0	0.00	2	23.90	24.00	-2	163	-1.22%
2018/10/09	0	0.00	10	26.16	25.65	-10	180	-5.55%
2018/08/31	5	26.28	0	0.00	26.15	5	220	2.27%
2018/06/22	0	0.00	10	26.80	26.80	-10	1,584	-0.63%
2018/06/19	1	27.60	0	0.00	27.80	1	1,602	0.06%
2018/06/13	0	0.00	6	28.05	28.05	-6	1,707	-0.35%
2018/06/07	3	28.20	0	0.00	28.15	3	1,776	0.17%
2018/05/25	0	0.00	1	30.15	28.60	-1	1,623	-0.06%
2018/05/23	1	29.00	1	29.80	29.40	0	1,528	0.00%
2018/05/22	1	29.00	0	0.00	29.50	1	1,393	0.07%
2018/05/16	5	31.68	0	0.00	29.70	5	1,280	0.39%
2018/05/15	237	30.97	232	31.15	33.00	5	1,187	0.42%	大買/大賣/
2018/05/14	0	0.00	1	29.90	30.00	-1	1,123	-0.09%
2018/05/10	3	29.85	0	0.00	29.40	3	1,172	0.26%
2018/05/04	4	28.83	0	0.00	28.50	4	1,661	0.24%
2018/04/27	0	0.00	4	29.30	29.65	-4	1,933	-0.21%
2018/04/25	4	28.90	4	29.20	28.95	0	2,033	0.00%
2018/04/11	1	28.00	0	0.00	27.75	1	2,292	0.04%
2018/04/10	0	0.00	1	29.10	27.85	-1	2,265	-0.04%
2018/04/02	2	29.48	0	0.00	29.50	2	2,310	0.09%
2018/03/31	11	29.48	7	29.89	29.35	4	2,330	0.17%
2018/03/30	1	29.35	0	0.00	29.25	1	2,336	0.04%
2018/03/28	5	30.10	0	0.00	29.70	5	2,362	0.21%
2018/03/27	0	0.00	1	29.55	29.70	-1	2,377	-0.04%
2018/03/26	1	29.00	2	29.63	29.35	-1	2,439	-0.04%
2018/03/23	5	29.19	26	28.31	29.10	-21	2,440	-0.86%
2018/03/21	9	30.11	8	30.19	29.55	1	2,460	0.04%
2018/03/20	4	29.53	3	30.35	30.30	1	2,414	0.04%
2018/03/19	1	30.70	3	31.40	30.35	-2	2,393	-0.08%
2018/03/16	17	30.62	5	30.37	30.80	12	2,360	0.51%
2018/03/15	3	29.50	3	29.20	29.20	0	2,333	0.00%
2018/03/14	0	0.00	1	28.90	28.75	-1	2,344	-0.04%
2018/03/13	0	0.00	2	28.63	28.50	-2	2,372	-0.08%
2018/03/12	1	28.40	0	0.00	28.35	1	2,369	0.04%
2018/03/08	0	0.00	2	29.38	28.50	-2	2,339	-0.09%
2018/03/07	1	27.85	0	0.00	28.00	1	2,308	0.04%
2018/03/01	0	0.00	1	28.60	28.65	-1	2,283	-0.04%
2018/02/27	1	27.75	0	0.00	28.55	1	2,271	0.04%
2018/02/26	10	27.20	4	27.03	27.75	6	2,253	0.27%
2018/02/21	0	0.00	2	26.60	26.45	-2	2,225	-0.09%
2018/02/12	0	0.00	2	25.33	25.40	-2	2,218	-0.09%
2018/02/09	0	0.00	1	24.80	25.30	-1	2,214	-0.05%
2018/02/08	1	26.80	3	26.70	26.50	-2	2,202	-0.09%
2018/02/07	7	27.70	7	28.07	26.80	0	2,192	0.00%
2018/02/06	16	27.07	0	0.00	26.70	16	2,171	0.74%
2018/02/02	7	29.74	5	29.32	29.40	2	2,092	0.10%
2018/02/01	8	30.71	8	31.34	29.50	0	2,059	0.00%
2018/01/31	6	29.84	6	30.73	31.50	0	1,989	0.00%
2018/01/29	4	34.65	13	34.61	33.70	-9	1,674	-0.54%
2018/01/25	6	33.97	9	34.47	34.20	-3	1,382	-0.22%
2018/01/23	10	32.70	0	0.00	32.60	10	1,260	0.79%
2018/01/22	0	0.00	2	32.43	33.00	-2	1,222	-0.16%
2018/01/19	0	0.00	1	30.50	30.00	-1	1,135	-0.09%
2018/01/17	0	0.00	1	29.50	29.65	-1	1,067	-0.09%
2018/01/16	1	27.90	2	28.55	29.30	-1	1,032	-0.10%
2018/01/15	3	30.73	4	29.99	28.65	-1	993	-0.10%
2018/01/12	3	29.23	1	27.45	29.60	2	856	0.23%
2018/01/05	0	0.00	10	24.70	24.70	-10	649	-1.54%
2018/01/03	4	24.78	6	25.32	24.95	-2	636	-0.31%
2018/01/02	2	25.80	0	0.00	25.60	2	626	0.32%