蔚華科 (3055)-元大-太平券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	77.78	5	78.28	78.00	0	6,641	0.00%
2024/05/02	9	76.49	11	77.35	76.60	-2	6,785	-0.03%
2024/04/30	6	78.62	6	78.47	77.20	0	7,302	0.00%
2024/04/29	4	75.45	4	77.18	78.30	0	7,347	0.00%
2024/04/26	0	0.00	1	71.20	71.20	-1	7,403	-0.01%
2024/04/25	6.5	71.76	6	72.60	71.60	0.5	7,479	0.01%
2024/04/18	2	76.50	1	76.80	75.30	1	7,717	0.01%
2024/04/17	3	75.23	4	76.07	75.90	-1	7,944	-0.01%
2024/04/15	1	72.60	1	73.00	72.50	0	8,468	0.00%
2024/04/12	4	79.35	1	79.60	76.70	3	8,461	0.04%
2024/04/11	14	75.54	14	76.27	77.20	0	8,369	0.00%
2024/04/10	2	74.75	2	75.00	75.70	0	8,351	0.00%
2024/04/09	3	76.30	6	75.33	74.40	-3	8,335	-0.04%
2024/04/03	16	77.94	12	78.44	76.00	4	8,281	0.05%
2024/04/02	12	76.57	7	76.60	76.80	5	8,179	0.06%
2024/04/01	0	0.00	1	71.70	71.80	-1	8,069	-0.01%
2024/03/29	0	0.00	2	70.70	70.20	-2	8,052	-0.02%
2024/03/27	4	70.80	6	71.23	71.50	-2	8,011	-0.02%
2024/03/26	3	71.97	4	71.65	70.40	-1	7,995	-0.01%
2024/03/25	1	72.60	1	72.20	70.60	0	7,956	0.00%
2024/03/22	2	70.85	0	0.00	70.60	2	7,935	0.03%
2024/03/21	12	71.13	12	69.60	69.60	0	7,921	0.00%
2024/03/20	16	71.38	7	71.64	71.10	9	7,902	0.11%
2024/03/19	15	71.41	2	70.20	70.20	13	7,879	0.16%
2024/03/18	10	69.13	9	70.09	69.80	1	7,840	0.01%
2024/03/15	1	67.80	0.1	69.10	67.80	0.9	7,823	0.01%
2024/03/14	2	69.10	1.2	70.07	69.30	0.8	7,776	0.01%
2024/03/13	0	0.00	4	68.60	69.10	-4	7,746	-0.05%
2024/03/12	19	70.72	40	73.06	68.60	-21	7,697	-0.27%
2024/03/11	21	67.67	15	67.89	67.00	6	7,517	0.08%
2024/03/08	18	68.81	16	67.87	67.30	2	7,468	0.03%
2024/03/07	24	76.21	23	74.14	72.70	1	7,363	0.01%
2024/03/06	23	79.27	8	79.43	77.40	15	7,304	0.21%
2024/03/05	18	82.84	22	81.47	80.60	-4	7,342	-0.05%
2024/03/04	31	82.44	32	83.22	82.70	-1	7,334	-0.01%
2024/03/01	27	83.52	18	81.14	81.90	9	7,219	0.12%
2024/02/29	8	79.03	11	79.22	81.90	-3	6,850	-0.04%
2024/02/27	3.1	74.34	5	75.56	74.50	-2	6,663	-0.03%
2024/02/26	4.4	80.00	0	0.00	78.50	4.4	6,573	0.07%
2024/02/23	2.3	82.35	2	83.10	81.60	0.3	6,467	0.00%
2024/02/22	11	85.15	4	85.32	83.30	7	6,367	0.11%
2024/02/21	27	84.95	40	85.09	84.20	-13	6,185	-0.21%
2024/02/20	5	79.54	5	80.96	82.80	0	5,651	0.00%
2024/02/19	8	73.74	9	71.69	75.30	-1	5,508	-0.02%
2024/02/16	2.1	65.42	8.1	66.61	68.50	-6	5,327	-0.11%
2024/02/15	17	66.69	7	67.01	65.90	10	5,222	0.19%
2024/02/05	14	64.89	24	64.94	65.30	-10	5,093	-0.20%
2024/02/02	22	62.57	19	63.14	62.80	3	4,852	0.06%
2024/02/01	16	62.68	16	63.21	61.20	0	4,666	0.00%
2024/01/31	43.1	62.34	32	62.30	61.30	11.1	4,398	0.25%
2024/01/30	11	58.08	19.2	59.00	60.50	-8.2	3,713	-0.22%
2024/01/29	10.2	53.62	10	54.18	55.00	0.2	3,475	0.01%
2024/01/26	21	52.53	20	53.25	52.60	1	3,477	0.03%
2024/01/25	28	52.33	31	52.72	52.90	-3	3,427	-0.09%
2024/01/24	32	51.89	44	52.39	53.50	-12	3,256	-0.37%
2024/01/23	14	49.50	40	50.11	50.80	-26	2,675	-0.97%
2024/01/22	10	46.25	13	46.95	46.20	-3	2,496	-0.12%
2024/01/19	6	45.93	10	46.31	45.95	-4	2,435	-0.16%
2024/01/18	24	45.35	13	45.62	44.75	11	2,481	0.44%
2024/01/17	26	45.30	5	45.91	44.65	21	2,439	0.86%
2024/01/16	8	44.98	3	44.22	44.40	5	2,387	0.21%
2024/01/15	0	0.00	1	45.95	45.20	-1	2,306	-0.04%
2024/01/12	2	45.75	7	45.75	46.35	-5	2,356	-0.21%
2024/01/11	14	47.07	7	47.37	47.05	7	2,297	0.30%
2024/01/10	26	44.95	25	45.77	45.80	1	2,056	0.05%
2024/01/09	0	0.00	4	45.19	45.75	-4	1,582	-0.25%
2024/01/08	1	41.70	1	41.60	41.60	0	1,483	0.00%
2023/12/28	1	39.10	0	0.00	38.90	1	1,579	0.06%
2023/12/14	0	0.00	0.1	41.85	41.20	-0.1	1,633	0.00%
2023/12/13	1	41.70	1	41.25	41.30	0	1,614	0.00%
2023/12/04	0.1	42.65	0	0.00	42.10	0.1	1,581	0.00%
2023/12/01	1	43.00	11	43.16	43.15	-10	1,561	-0.64%
2023/11/30	13	42.57	3	42.67	42.90	10	1,528	0.65%
2023/11/29	4	41.08	1	41.00	40.50	3	1,425	0.21%
2023/11/28	0	0.00	1	39.80	40.30	-1	1,336	-0.07%
2023/11/24	2	39.35	1	39.20	39.30	1	1,337	0.07%
2023/11/22	1	40.80	0	0.00	41.20	1	1,334	0.07%
2023/11/13	0	0.00	0.5	39.45	39.30	-0.5	1,368	-0.04%
2023/11/03	3	40.83	3	40.57	40.45	0	1,469	0.00%
2023/11/02	0	0.00	0.1	38.65	38.85	-0.1	1,396	0.00%
2023/11/01	1	37.30	1	37.50	37.25	0	1,412	0.00%
2023/10/31	1	38.35	1	38.30	37.10	0	1,440	0.00%
2023/10/30	0.1	38.05	0	0.00	37.90	0.1	1,485	0.00%
2023/10/27	0	0.00	1	38.70	38.30	-1	1,534	-0.07%
2023/10/26	2	40.58	6	40.61	40.30	-4	1,653	-0.24%
2023/10/25	0	0.00	0.1	38.70	38.65	-0.1	1,752	0.00%
2023/10/24	1	38.20	4	38.79	38.65	-3	1,808	-0.17%
2023/10/23	1	36.00	1	36.45	36.00	0	1,876	0.00%
2023/10/20	4.1	37.02	0	0.00	36.95	4.1	2,055	0.20%
2023/10/12	2	39.53	2	38.70	38.85	0	2,410	0.00%
2023/10/05	3	39.67	5	39.65	39.25	-2	2,426	-0.08%
2023/10/04	4	38.36	2	38.98	38.45	2	2,429	0.08%
2023/10/03	1	38.25	2	38.88	38.30	-1	2,412	-0.04%
2023/10/02	0	0.00	4	36.75	36.90	-4	2,382	-0.17%
2023/09/25	0.2	35.00	0	0.00	34.80	0.2	2,571	0.01%
2023/09/11	0	0.00	2	33.83	33.40	-2	3,257	-0.06%
2023/09/08	1	34.25	0	0.00	34.15	1	3,422	0.03%
2023/08/28	1	35.85	0	0.00	35.00	1	3,792	0.03%
2023/08/25	1	37.55	1	37.85	37.10	0	3,769	0.00%
2023/08/24	3	38.28	1	39.70	37.95	2	3,758	0.05%
2023/08/23	0	0.00	1	39.00	38.90	-1	3,742	-0.03%
2023/08/22	1	40.00	1	40.65	39.35	0	3,754	0.00%
2023/08/18	12	40.38	7	39.41	39.20	5	3,732	0.13%
2023/08/14	1	38.00	0	0.00	37.40	1	3,633	0.03%
2023/08/11	0	0.00	2	40.60	38.70	-2	3,614	-0.06%
2023/08/10	3	40.27	0	0.00	39.60	3	3,577	0.08%
2023/08/09	0	0.00	1	42.90	42.85	-1	3,504	-0.03%
2023/08/08	7	44.56	4	44.08	44.65	3	3,424	0.09%
2023/08/07	8	42.31	9	43.17	43.85	-1	3,329	-0.03%
2023/08/04	2	42.03	2	42.30	42.00	0	3,268	0.00%
2023/08/02	1	40.00	0	0.00	40.75	1	3,234	0.03%
2023/08/01	9	43.00	8.1	43.07	43.30	1	3,178	0.03%
2023/07/31	17.1	45.42	15	44.91	43.25	2.1	3,114	0.07%
2023/07/28	5	44.11	13	42.91	44.25	-8	2,950	-0.27%
2023/07/27	5	44.09	0	0.00	42.40	5	2,710	0.18%
2023/07/26	4	43.35	8	42.55	43.30	-4	2,638	-0.15%
2023/07/25	17	42.39	3	42.28	43.45	14	2,521	0.56%
2023/07/21	3	41.38	0	0.00	41.70	3	2,235	0.13%
2023/07/20	2	39.20	2	39.85	39.30	0	2,098	0.00%
2023/07/19	2.3	38.40	1	38.30	37.60	1.3	2,009	0.06%
2023/07/13	0	0.00	1	34.00	33.85	-1	1,836	-0.05%
2023/07/11	2	33.25	0	0.00	33.40	2	1,784	0.11%
2023/07/05	1	40.70	0	0.00	40.95	1	1,673	0.06%
2023/07/04	5	42.38	3	42.00	42.00	2	1,634	0.12%
2023/06/28	2	37.80	0	0.00	38.85	2	1,438	0.14%
2023/06/21	3	41.05	2	41.15	40.75	1	1,358	0.07%
2023/06/20	1	38.85	0	0.00	39.00	1	1,252	0.08%
2023/06/15	9	42.13	10	41.55	42.65	-1	1,084	-0.09%
2023/06/14	1	40.20	4	39.58	41.15	-3	751	-0.40%
2023/06/13	1	36.80	2	36.78	37.45	-1	579	-0.17%
2023/06/12	1	35.45	0	35.43	35.40	1	456	0.21%
2023/06/09	1	36.70	2	36.00	35.70	-1	419	-0.24%
2023/06/08	0	34.90	1	35.30	34.60	-1	355	-0.27%
2023/06/07	3	34.60	3	34.28	34.40	0	315	0.00%
2023/05/30	1	31.50	0	0.00	30.40	1	221	0.45%
2023/04/20	0	0.00	5	29.28	29.10	-5	319	-1.56%
2023/03/31	5	29.31	0	0.00	29.70	5	299	1.67%
2023/03/10	1	29.10	1	29.15	29.05	0	281	0.00%
2023/03/09	0	0.00	3	31.73	30.90	-3	268	-1.12%
2023/03/02	1	33.45	0	0.00	33.30	1	229	0.44%
2023/02/24	0	0.00	1	32.50	32.25	-1	206	-0.48%
2023/02/01	2	26.05	0	0.00	26.20	2	88	2.25%
2022/03/10	0	0.00	0	27.80	27.55	0	394	-0.01%
2022/03/08	0	27.60	13	27.28	27.30	-13	392	-3.31%
2022/02/24	0	0.00	1	28.00	27.80	-1	407	-0.25%
2022/02/23	0	0.00	4	28.70	28.50	-4	408	-0.98%
2022/02/22	3	28.35	0	0.00	28.30	3	408	0.73%
2022/02/21	0	0.00	1	29.30	29.20	-1	404	-0.25%
2022/02/18	3	29.25	0	0.00	29.50	3	404	0.74%
2022/02/15	2	29.85	0	0.00	29.75	2	401	0.50%
2022/02/14	1	29.95	0	0.00	29.90	1	399	0.25%
2022/02/09	1	32.15	0	0.00	32.60	1	384	0.26%
2022/02/07	0	0.00	2	33.05	33.10	-2	369	-0.54%
2022/01/26	11	35.16	0	0.00	34.40	11	349	3.15%
2022/01/24	0	0.00	0.2	32.40	32.40	-0.2	259	-0.08%
2022/01/11	20	33.88	20.8	34.07	32.05	-0.8	231	-0.33%
2022/01/10	0	0.00	1	32.20	31.95	-1	201	-0.51%
2022/01/07	0	0.00	3	30.20	30.85	-3	194	-1.54%
2022/01/05	2	32.10	2.1	31.95	31.05	-0.1	189	-0.05%
2022/01/04	1	31.50	12	31.45	31.40	-11	179	-6.14%
2022/01/03	16	32.82	3	32.18	32.85	13	158	8.21%
2021/12/30	1	30.00	0	0.00	29.90	1	116	0.86%
2021/11/17	0.1	28.25	1	28.05	28.20	-0.9	71	-1.31%
2021/11/15	0	0.00	1	28.25	28.25	-1	73	-1.36%
2021/11/09	0	0.00	3	28.07	27.95	-3	79	-3.76%
2021/11/05	0	0.00	2	28.30	28.45	-2	84	-2.36%
2021/11/01	0	0.00	3	28.75	29.20	-3	90	-3.32%
2021/07/07	0	29.90	0	0.00	29.60	0	360	0.01%
2021/07/06	0	30.10	0	0.00	29.90	0	372	0.00%
2021/06/29	0	0.00	1	29.70	29.70	-1	429	-0.23%
2021/06/28	0	0.00	3	29.70	29.60	-3	428	-0.70%
2021/06/24	4	29.75	0	0.00	29.60	4	439	0.91%
2021/06/15	0	0.00	0	30.10	31.30	0	516	0.00%
2021/05/27	0	0.00	0	29.45	28.85	0	604	0.00%
2021/05/25	0	0.00	0	28.65	28.80	0	607	0.00%
2021/05/19	0	26.25	0	0.00	26.10	0	607	0.00%
2021/05/17	0.2	26.10	0	0.00	26.40	0.2	594	0.03%
2021/05/13	0	0.00	1	28.50	28.45	-1	547	-0.18%
2021/05/04	0	32.30	0	0.00	31.80	0	518	0.00%
2021/04/23	0	34.85	0	0.00	34.85	0	522	0.00%
2021/04/20	1	35.50	0	0.00	35.55	1	522	0.19%
2021/04/15	1	36.45	0	0.00	36.45	1	536	0.19%
2021/04/14	2	35.48	0	0.00	36.40	2	536	0.37%
2021/04/09	1	37.70	0	0.00	37.50	1	510	0.20%
2021/04/08	3	37.90	0	0.00	37.95	3	500	0.60%
2021/04/07	0	38.00	0	0.00	37.50	0	469	0.01%
2021/04/06	1	35.20	0	0.00	35.65	1	439	0.23%
2021/03/31	0	0.00	4	35.45	35.35	-4	435	-0.92%
2021/03/26	1	34.90	0	0.00	34.90	1	442	0.23%
2021/03/25	3	35.63	0	0.00	35.65	3	440	0.68%
2021/03/22	1	37.10	1	36.25	36.00	0	432	0.00%
2021/03/08	1	30.30	0	0.00	30.15	1	403	0.25%
2021/02/24	2	31.50	0	0.00	31.20	2	480	0.42%
2021/01/22	0	30.50	0	0.00	30.00	0	571	0.00%
2021/01/20	0	0.00	1	29.95	29.80	-1	585	-0.17%
2021/01/18	1	31.35	0	0.00	31.50	1	586	0.17%
2020/12/09	0	0.00	1	36.30	35.60	-1	1,157	-0.09%
2020/12/04	0	0.00	4	35.00	34.90	-4	1,180	-0.34%
2020/11/24	1	36.05	0	0.00	35.10	1	1,652	0.06%
2020/11/10	0	0.00	1	34.80	34.70	-1	2,368	-0.04%
2020/11/09	0	0.00	1	34.30	34.40	-1	2,351	-0.04%
2020/11/06	0	0.00	1	33.75	33.85	-1	2,345	-0.04%
2020/11/02	1	32.35	1	32.40	32.25	0	2,340	0.00%
2020/10/28	2	34.35	0	0.00	34.10	2	2,320	0.09%
2020/10/20	6	37.73	6	37.22	37.50	0	2,265	0.00%
2020/10/19	3	38.12	3	37.58	37.30	0	2,221	0.00%
2020/10/15	2	36.40	0	0.00	36.35	2	2,165	0.09%
2020/10/14	1	36.65	0	0.00	37.15	1	2,146	0.05%
2020/10/07	0	0.00	3	37.07	37.50	-3	2,038	-0.15%
2020/10/06	0	0.00	4	35.00	34.60	-4	1,942	-0.21%
2020/10/05	1	34.90	0	0.00	34.30	1	1,919	0.05%
2020/09/29	1	33.00	1	33.90	33.50	0	1,867	0.00%
2020/09/18	1	33.75	0	0.00	33.50	1	1,788	0.06%
2020/09/11	1	33.50	0	0.00	32.75	1	1,738	0.06%
2020/09/10	1	34.20	0	0.00	34.15	1	1,716	0.06%
2020/09/08	1	35.60	0	0.00	35.30	1	1,661	0.06%
2020/09/07	1	35.50	0	0.00	34.15	1	1,609	0.06%
2020/09/04	0	0.00	3	34.60	34.75	-3	1,572	-0.19%
2020/09/02	1	38.35	0	0.00	37.35	1	1,493	0.07%
2020/08/31	2	43.05	3	41.15	41.05	-1	1,353	-0.07%
2020/08/28	6	45.58	2	44.50	44.30	4	1,255	0.32%
2020/08/27	7	44.67	4	46.93	44.00	3	1,117	0.27%
2020/08/20	5	35.95	2	35.03	36.35	3	603	0.50%
2020/08/19	3	36.47	11	36.49	37.45	-8	511	-1.57%
2020/08/18	1	34.85	0	0.00	34.95	1	407	0.25%
2020/07/23	0	0.00	1	33.00	32.95	-1	234	-0.43%
2020/07/22	0	0.00	1	33.20	33.20	-1	224	-0.45%
2020/07/09	10	29.90	0	0.00	29.10	10	138	7.21%
2020/03/06	1	32.00	0	0.00	31.90	1	532	0.19%
2020/03/05	0	0.00	1	31.90	32.60	-1	503	-0.20%
2020/02/25	1	29.80	0	0.00	30.00	1	461	0.22%
2020/02/24	1	30.30	1	30.75	30.75	0	455	0.00%
2020/01/15	2	33.55	2	33.90	33.75	0	235	0.00%
2020/01/10	1	32.25	0	0.00	32.20	1	200	0.50%
2019/12/25	0	0.00	1	29.90	29.90	-1	134	-0.74%
2019/12/17	0	0.00	6	28.80	28.60	-6	101	-5.92%
2019/12/12	0	0.00	1	26.70	26.70	-1	81	-1.23%
2019/12/11	1	26.20	0	0.00	26.20	1	84	1.19%
2019/12/10	0	0.00	1	27.40	26.95	-1	93	-1.07%
2019/10/29	1	26.15	0	0.00	26.05	1	231	0.43%
2019/10/22	1	26.60	0	0.00	26.55	1	233	0.43%
2019/10/21	0	0.00	1	27.20	27.00	-1	234	-0.43%
2019/09/27	0	0.00	1	25.70	25.70	-1	231	-0.43%
2019/09/19	0	0.00	1	25.95	25.70	-1	232	-0.43%
2019/09/17	1	25.80	1	26.40	25.80	0	232	0.00%
2019/09/12	1	26.00	0	0.00	25.50	1	227	0.44%
2019/09/11	0	0.00	1	25.50	25.50	-1	215	-0.46%
2019/09/03	0	0.00	1	24.70	24.70	-1	195	-0.51%
2019/09/02	2	23.75	5	24.27	24.50	-3	193	-1.55%
2019/08/30	5	23.56	2	23.90	23.70	3	172	1.74%
2019/08/29	5	24.24	2	24.23	24.10	3	116	2.57%
2019/08/28	3	24.37	3	25.45	25.95	0	89	0.00%
2019/08/27	0	0.00	1	25.95	25.95	-1	56	-1.77%
2019/08/26	1	25.65	0	0.00	25.65	1	57	1.75%
2019/08/15	1	25.15	1	25.90	25.95	0	56	0.00%
2019/07/23	0	0.00	1	26.30	25.95	-1	58	-1.70%
2019/07/11	0	0.00	1	26.05	26.20	-1	49	-2.03%
2019/07/05	1	26.30	0	0.00	26.20	1	53	1.85%
2019/05/16	0	0.00	1	25.50	25.50	-1	149	-0.67%
2019/04/25	0	0.00	1	26.15	26.15	-1	151	-0.66%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/04/08	2	26.25	0	0.00	26.30	2	149	1.34%
2019/03/25	1	27.80	0	0.00	27.60	1	144	0.69%
2019/02/21	2	24.98	2	26.40	27.05	0	200	0.00%
2018/11/06	0	0.00	3	26.55	26.60	-3	281	-1.07%
2018/11/02	0	0.00	3	26.90	27.15	-3	274	-1.09%
2018/10/25	0	0.00	1	26.25	26.25	-1	180	-0.56%
2018/10/22	0	0.00	3	25.00	25.15	-3	171	-1.75%
2018/10/16	0	0.00	1	24.80	24.80	-1	165	-0.60%
2018/10/15	1	23.20	0	0.00	23.70	1	163	0.61%
2018/10/05	1	26.00	1	26.40	26.25	0	199	0.00%
2018/09/11	0	0.00	1	27.55	27.90	-1	201	-0.50%
2018/09/07	1	27.50	1	27.15	27.55	0	210	0.00%
2018/08/30	0	0.00	1	25.75	25.75	-1	223	-0.45%
2018/08/20	1	25.05	0	0.00	24.95	1	509	0.20%
2018/07/24	0	0.00	0	26.60	26.80	0	1,259	0.00%
2018/07/23	1	27.05	0	0.00	26.90	1	1,275	0.08%
2018/07/20	1	27.05	0	0.00	27.45	1	1,289	0.08%
2018/07/17	0	0.00	3	28.07	28.20	-3	1,332	-0.23%
2018/07/13	0	0.00	2	28.25	28.30	-2	1,343	-0.15%
2018/07/12	0	0.00	1	28.05	27.95	-1	1,368	-0.07%
2018/07/09	1	25.90	3	26.85	26.85	-2	1,425	-0.14%
2018/07/06	0	0.00	1	26.05	26.05	-1	1,464	-0.07%
2018/07/05	2	26.00	0	0.00	25.80	2	1,500	0.13%
2018/07/04	1	26.40	3	27.00	26.80	-2	1,514	-0.13%
2018/07/03	1	26.60	2	27.70	26.25	-1	1,543	-0.06%
2018/06/29	2	25.93	2	26.80	26.05	0	1,561	0.00%
2018/06/28	1	25.20	1	26.25	25.85	0	1,565	0.00%
2018/06/27	3	25.35	2	25.00	25.00	1	1,566	0.06%
2018/06/26	2	26.20	0	0.00	25.70	2	1,569	0.13%
2018/06/25	0	0.00	1	26.95	26.70	-1	1,574	-0.06%
2018/06/21	3	27.05	2	27.05	27.10	1	1,597	0.06%
2018/06/20	2	27.58	1	27.40	27.40	1	1,599	0.06%
2018/06/19	2	27.70	1	27.80	27.80	1	1,602	0.06%
2018/06/15	1	27.85	2	28.20	28.25	-1	1,649	-0.06%
2018/06/14	4	27.63	4	28.04	28.10	0	1,673	0.00%
2018/06/13	2	28.05	1	28.05	28.05	1	1,707	0.06%
2018/06/12	1	28.00	1	28.30	28.00	0	1,748	0.00%
2018/06/11	2	27.53	3	28.18	28.20	-1	1,756	-0.06%
2018/06/07	2	28.25	1	28.75	28.15	1	1,776	0.06%
2018/06/06	0	0.00	3	28.43	28.40	-3	1,799	-0.17%
2018/06/04	1	28.05	0	0.00	28.10	1	1,835	0.05%
2018/06/01	0	0.00	1	28.30	28.15	-1	1,836	-0.05%
2018/05/31	0	0.00	1	28.50	28.50	-1	1,836	-0.05%
2018/05/30	6	28.36	0	0.00	28.45	6	1,837	0.33%
2018/05/29	11	28.65	13	29.35	28.80	-2	1,846	-0.11%
2018/05/28	7	28.62	6	29.59	28.70	1	1,715	0.06%
2018/05/25	6	28.79	1	30.15	28.60	5	1,623	0.31%
2018/05/24	3	29.10	0	0.00	29.30	3	1,521	0.20%
2018/05/23	7	29.19	6	29.77	29.40	1	1,528	0.07%
2018/05/22	5	29.15	3	29.40	29.50	2	1,393	0.14%
2018/05/17	4	28.59	4	29.30	29.25	0	1,308	0.00%
2018/05/16	5	29.70	1	33.85	29.70	4	1,280	0.31%
2018/05/15	1	32.90	4	32.49	33.00	-3	1,187	-0.25%
2018/05/14	10	30.00	10	29.90	30.00	0	1,123	0.00%
2018/05/08	0	0.00	1	28.65	28.65	-1	1,421	-0.07%
2018/05/07	1	28.25	0	0.00	28.30	1	1,518	0.07%
2018/04/26	0	0.00	1	29.60	29.30	-1	2,010	-0.05%
2018/04/25	1	28.25	0	0.00	28.95	1	2,033	0.05%
2018/04/19	0	0.00	1	29.00	28.80	-1	2,237	-0.04%
2018/04/13	2	27.03	4	28.49	28.40	-2	2,299	-0.09%
2018/04/12	2	28.05	1	29.00	27.90	1	2,326	0.04%
2018/04/11	1	27.75	0	0.00	27.75	1	2,292	0.04%
2018/03/23	2	28.10	2	29.28	29.10	0	2,440	0.00%
2018/03/21	1	29.05	1	29.55	29.55	0	2,460	0.00%
2018/03/20	1	29.20	1	30.50	30.30	0	2,414	0.00%
2018/03/19	0	0.00	21	30.51	30.35	-21	2,393	-0.88%
2018/03/16	21	30.26	1	30.80	30.80	20	2,360	0.85%
2018/03/13	0	0.00	1	28.70	28.50	-1	2,372	-0.04%
2018/03/12	1	28.35	2	28.60	28.35	-1	2,369	-0.04%
2018/03/09	1	28.50	1	29.35	28.50	0	2,347	0.00%
2018/03/08	3	28.63	3	29.73	28.50	0	2,339	0.00%
2018/03/01	0	0.00	1	28.80	28.65	-1	2,283	-0.04%
2018/02/27	0	0.00	3	28.37	28.55	-3	2,271	-0.13%
2018/02/23	1	26.90	1	28.00	27.05	0	2,246	0.00%
2018/02/22	1	26.15	0	0.00	26.15	1	2,229	0.04%
2018/02/09	10	25.50	10	25.30	25.30	0	2,214	0.00%
2018/02/08	6	26.85	6	26.50	26.50	0	2,202	0.00%
2018/02/07	11	28.16	8	26.70	26.80	3	2,192	0.14%
2018/02/06	3	28.77	0	0.00	26.70	3	2,171	0.14%
2018/02/05	20	29.90	21	29.39	29.65	-1	2,131	-0.05%
2018/02/02	9	29.87	6	29.40	29.40	3	2,092	0.14%
2018/02/01	0	0.00	2	29.80	29.50	-2	2,059	-0.10%
2018/01/31	3	30.40	3	30.77	31.50	0	1,989	0.00%
2018/01/30	1	30.80	0	0.00	30.35	1	1,770	0.06%
2018/01/29	6	33.77	0	0.00	33.70	6	1,674	0.36%
2018/01/26	0	0.00	0.6	37.20	37.40	-0.6	1,529	-0.04%
2018/01/25	1	33.70	0	0.00	34.20	1	1,382	0.07%
2018/01/18	0	0.00	8	29.74	29.75	-8	1,099	-0.73%
2018/01/16	9	28.66	1	28.60	29.30	8	1,032	0.77%
2018/01/15	1	30.20	1	30.60	28.65	0	993	0.00%
2018/01/12	0	0.00	1	27.95	29.60	-1	856	-0.12%
2018/01/08	0	0.00	1.6	27.15	27.15	-1.6	699	-0.23%
2018/01/02	2	25.38	11	25.61	25.60	-9	626	-1.44%