蔚華科 (3055)-元大-斗信券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.20	0	0.00	78.00	1	6,641	0.02%
2024/05/02	0.3	78.90	0.2	76.95	76.60	0.1	6,785	0.00%
2024/04/30	15	77.85	13	78.64	77.20	2	7,302	0.03%
2024/04/29	0.2	74.30	0	0.00	78.30	0.2	7,347	0.00%
2024/04/25	0	0.00	3	71.97	71.60	-3	7,479	-0.04%
2024/04/24	1	72.40	0	0.00	74.50	1	7,516	0.01%
2024/04/19	0	0.00	1	74.00	71.50	-1	7,681	-0.01%
2024/04/18	1	76.90	1	76.60	75.30	0	7,717	0.00%
2024/04/17	1	76.00	0	0.00	75.90	1	7,944	0.01%
2024/04/16	2	71.55	0	0.00	71.20	2	8,386	0.02%
2024/04/15	0	0.00	3.3	75.01	72.50	-3.3	8,468	-0.04%
2024/04/12	2	79.60	2.1	78.46	76.70	-0.1	8,461	0.00%
2024/04/11	0.4	77.30	1.2	76.15	77.20	-0.8	8,369	-0.01%
2024/04/08	0	0.00	0.3	74.93	74.00	-0.3	8,308	0.00%
2024/04/03	7	78.20	4.5	77.53	76.00	2.5	8,281	0.03%
2024/04/02	4	75.90	4.1	76.07	76.80	-0.1	8,179	0.00%
2024/04/01	1	71.60	0	0.00	71.80	1	8,069	0.01%
2024/03/29	1	72.20	1	71.60	70.20	0	8,052	0.00%
2024/03/26	1	72.70	1	73.30	70.40	0	7,995	0.00%
2024/03/22	0	0.00	0.3	69.80	70.60	-0.3	7,935	0.00%
2024/03/21	4	71.25	3	69.60	69.60	1	7,921	0.01%
2024/03/20	0	0.00	6	72.00	71.10	-6	7,902	-0.08%
2024/03/19	1.3	69.73	1	70.50	70.20	0.3	7,879	0.00%
2024/03/13	2	69.80	0	0.00	69.10	2	7,746	0.03%
2024/03/12	8	71.78	4	70.13	68.60	4	7,697	0.05%
2024/03/11	0	0.00	3	66.07	67.00	-3	7,517	-0.04%
2024/03/08	1	69.00	0	0.00	67.30	1	7,468	0.01%
2024/03/07	0	0.00	4	74.60	72.70	-4	7,363	-0.05%
2024/03/05	1.1	82.85	1	85.50	80.60	0.1	7,342	0.00%
2024/03/04	0	82.70	0	0.00	82.70	0	7,334	0.00%
2024/03/01	8	84.11	10	82.49	81.90	-2	7,219	-0.03%
2024/02/29	7	80.04	3	79.90	81.90	4	6,850	0.06%
2024/02/27	2	74.50	4	74.83	74.50	-2	6,663	-0.03%
2024/02/23	5	83.78	5.7	82.06	81.60	-0.7	6,467	-0.01%
2024/02/22	2	84.10	3.1	84.08	83.30	-1.1	6,367	-0.02%
2024/02/21	50	85.48	44.1	86.01	84.20	5.9	6,185	0.10%
2024/02/20	15	79.63	18.1	81.01	82.80	-3.1	5,651	-0.05%
2024/02/19	7	72.03	3	73.57	75.30	4	5,508	0.07%
2024/02/16	2	65.85	2	64.90	68.50	0	5,327	0.00%
2024/02/15	5	66.56	7	66.49	65.90	-2	5,222	-0.04%
2024/02/05	12	66.08	15	64.72	65.30	-3	5,093	-0.06%
2024/02/02	8	63.35	6	62.88	62.80	2	4,852	0.04%
2024/02/01	2.1	63.14	8.1	62.56	61.20	-6	4,666	-0.13%
2024/01/31	85.2	62.33	86	62.25	61.30	-0.8	4,398	-0.02%
2024/01/30	8	57.91	7	58.79	60.50	1	3,713	0.03%
2024/01/29	6	54.37	4	54.40	55.00	2	3,475	0.06%
2024/01/26	4	53.05	3	52.53	52.60	1	3,477	0.03%
2024/01/25	9	52.21	10	52.52	52.90	-1	3,427	-0.03%
2024/01/24	20	53.09	15.1	52.80	53.50	4.9	3,256	0.15%
2024/01/23	12	49.54	10	49.71	50.80	2	2,675	0.07%
2024/01/22	0	0.00	6	46.58	46.20	-6	2,496	-0.24%
2024/01/19	4	46.09	2	45.90	45.95	2	2,435	0.08%
2024/01/18	3	45.30	1	44.75	44.75	2	2,481	0.08%
2024/01/17	1	46.00	1	45.00	44.65	0	2,439	0.00%
2024/01/15	0	0.00	1	45.26	45.20	-1	2,306	-0.04%
2024/01/12	3	45.77	6	45.69	46.35	-3	2,356	-0.13%
2024/01/11	5	46.98	2	47.10	47.05	3	2,297	0.13%
2024/01/10	15	46.44	17	45.99	45.80	-2	2,056	-0.10%
2024/01/09	1	45.35	7	45.74	45.75	-6	1,582	-0.38%
2024/01/08	3	41.72	3	41.62	41.60	0	1,483	0.00%
2024/01/04	0	40.25	0	0.00	40.05	0	1,504	0.00%
2024/01/03	2	40.23	6	40.14	40.10	-4	1,506	-0.27%
2024/01/02	1	39.65	1	39.25	39.75	0	1,507	0.00%
2023/12/25	1	38.65	2	38.60	38.55	-1	1,659	-0.06%
2023/12/22	0	0.00	1	38.65	38.45	-1	1,658	-0.06%
2023/12/21	1	38.85	1	38.75	38.75	0	1,656	0.00%
2023/12/20	6	38.88	4	39.55	38.80	2	1,657	0.12%
2023/12/19	1	39.60	1	39.00	39.50	0	1,653	0.00%
2023/12/18	1	39.35	2	39.65	39.35	-1	1,649	-0.06%
2023/12/15	1	40.30	10	40.92	39.80	-9	1,645	-0.55%
2023/12/14	12	41.95	0	0.00	41.20	12	1,633	0.73%
2023/12/13	1	41.55	1	41.65	41.30	0	1,614	0.00%
2023/12/11	1	40.55	0	0.00	40.15	1	1,601	0.06%
2023/12/08	1	40.55	0	0.00	39.80	1	1,596	0.06%
2023/12/04	0	0.00	1	42.55	42.10	-1	1,581	-0.06%
2023/12/01	1	43.20	2	42.78	43.15	-1	1,561	-0.06%
2023/11/30	2	43.48	3	42.47	42.90	-1	1,528	-0.07%
2023/11/29	7	41.21	4	41.03	40.50	3	1,425	0.21%
2023/11/24	0	0.00	1	39.15	39.30	-1	1,337	-0.07%
2023/11/22	1	40.60	1	40.20	41.20	0	1,334	0.00%
2023/11/21	0	0.00	3	40.18	39.80	-3	1,331	-0.23%
2023/11/17	1	40.65	1	40.55	40.60	0	1,346	0.00%
2023/11/16	1	40.80	0	0.00	40.95	1	1,338	0.07%
2023/11/15	2	39.75	0	0.00	39.60	2	1,313	0.15%
2023/11/14	0	0.00	1	38.90	39.30	-1	1,363	-0.07%
2023/11/13	3	40.02	3	39.90	39.30	0	1,368	0.00%
2023/11/07	1	39.10	0	0.00	39.20	1	1,367	0.07%
2023/11/06	1	39.85	1	40.20	39.85	0	1,422	0.00%
2023/11/03	12	40.34	12	40.61	40.45	0	1,469	0.00%
2023/11/02	1	38.25	0	0.00	38.85	1	1,396	0.07%
2023/10/31	0	0.00	1	36.80	37.10	-1	1,440	-0.07%
2023/10/30	0	0.00	1	38.00	37.90	-1	1,485	-0.07%
2023/10/27	3	39.32	5	39.11	38.30	-2	1,534	-0.13%
2023/10/26	5	40.51	2	40.63	40.30	3	1,653	0.18%
2023/10/24	1	38.25	0	0.00	38.65	1	1,808	0.06%
2023/10/20	4	38.29	4	38.10	36.95	0	2,055	0.00%
2023/10/12	1	39.10	1	39.30	38.85	0	2,410	0.00%
2023/10/06	0	0.00	1	39.10	38.40	-1	2,416	-0.04%
2023/10/05	0	0.00	1	39.90	39.25	-1	2,426	-0.04%
2023/10/04	1	38.95	0	0.00	38.45	1	2,429	0.04%
2023/10/03	1	39.00	1	39.05	38.30	0	2,412	0.00%
2023/09/28	1	35.75	0	0.00	35.75	1	2,394	0.04%
2023/09/12	0	0.00	1	33.75	33.50	-1	2,928	-0.03%
2023/08/30	1	36.15	0	0.00	35.90	1	3,798	0.03%
2023/08/28	0	0.00	1	36.35	35.00	-1	3,792	-0.03%
2023/08/24	1	38.05	0	0.00	37.95	1	3,758	0.03%
2023/08/16	1	38.65	0	38.45	38.60	1	3,660	0.03%
2023/08/10	2	40.05	4	40.13	39.60	-2	3,577	-0.06%
2023/08/09	1	42.80	7	42.39	42.85	-6	3,504	-0.17%
2023/08/08	11	44.42	12	44.51	44.65	-1	3,424	-0.03%
2023/08/07	1	43.85	0	0.00	43.85	1	3,329	0.03%
2023/08/04	0	0.00	0.1	40.98	42.00	-0.1	3,268	0.00%
2023/08/02	0	0.00	25	40.79	40.75	-25	3,234	-0.77%
2023/08/01	0	0.00	4	42.98	43.30	-4	3,178	-0.13%
2023/07/31	2	44.65	1	44.65	43.25	1	3,114	0.03%
2023/07/28	43	43.98	26	44.64	44.25	17	2,950	0.58%
2023/07/27	1	44.20	1	44.05	42.40	0	2,710	0.00%
2023/07/26	2	43.13	3	42.97	43.30	-1	2,638	-0.04%
2023/07/25	6	42.08	27	43.67	43.45	-21	2,521	-0.83%
2023/07/24	2	41.78	4	39.85	40.10	-2	2,330	-0.09%
2023/07/21	27	41.46	1	41.40	41.70	26	2,235	1.16%
2023/07/20	16	40.13	7	39.86	39.30	9	2,098	0.43%
2023/07/19	3	38.28	3	38.10	37.60	0	2,009	0.00%
2023/07/14	1	33.90	0	0.00	34.45	1	1,853	0.05%
2023/07/13	0	0.00	2	34.30	33.85	-2	1,836	-0.11%
2023/07/11	4	33.23	0	0.00	33.40	4	1,784	0.22%
2023/07/10	0	0.00	2	37.98	37.85	-2	1,740	-0.11%
2023/07/07	1	38.55	0	0.00	38.25	1	1,725	0.06%
2023/07/06	0	0.00	1	40.10	39.10	-1	1,702	-0.06%
2023/07/05	1	40.50	0	0.00	40.95	1	1,673	0.06%
2023/07/04	22.1	41.59	11	41.88	42.00	11.1	1,634	0.68%
2023/07/03	0	0.00	6	39.20	39.20	-6	1,492	-0.40%
2023/06/27	0	0.00	34	38.77	37.40	-34	1,409	-2.41%
2023/06/26	3	39.65	0	0.00	39.40	3	1,381	0.22%
2023/06/21	33	40.95	4	41.16	40.75	29	1,358	2.13%
2023/06/20	1	40.00	1	40.25	39.00	0	1,252	0.00%
2023/06/19	3	39.97	0	0.00	39.85	3	1,213	0.25%
2023/06/16	0	0.00	5	40.97	41.20	-5	1,167	-0.43%
2023/06/15	30	41.88	22	42.37	42.65	8	1,084	0.74%
2023/06/14	9	40.28	6	40.16	41.15	3	751	0.40%
2023/06/13	0	0.00	1	37.00	37.45	-1	579	-0.17%
2023/06/12	0	0.00	8	35.21	35.40	-8	456	-1.75%
2023/06/09	1	35.95	1	35.70	35.70	0	419	0.00%
2023/06/08	2	34.65	1	34.65	34.60	1	355	0.28%
2023/06/07	7	34.06	0	0.00	34.40	7	315	2.22%
2023/06/06	5	33.36	0	0.00	32.70	5	282	1.77%
2023/06/05	3	33.42	4	32.86	33.70	-1	267	-0.37%
2023/04/20	0	0.00	1	29.50	29.10	-1	319	-0.31%
2023/04/14	1	30.60	0	0.00	29.60	1	315	0.32%
2023/03/29	0	0.00	2	29.15	29.20	-2	297	-0.67%
2023/03/24	10	28.75	10	29.47	29.40	0	295	0.00%
2023/03/22	1	28.50	0	0.00	28.70	1	293	0.34%
2023/03/10	1	29.60	0	0.00	29.05	1	281	0.36%
2023/03/09	1	30.90	1	33.55	30.90	0	268	0.00%
2023/03/08	1	33.80	1	33.25	34.30	0	247	0.00%
2023/03/03	0	0.00	3	33.20	33.05	-3	233	-1.28%
2023/02/21	2	31.00	1	30.70	30.80	1	176	0.57%
2023/02/20	1	30.35	0	0.00	30.30	1	167	0.60%
2023/02/17	1	29.50	0	0.00	29.95	1	159	0.63%
2023/02/15	2	28.50	1	28.25	28.70	1	143	0.70%
2023/02/13	0	0.00	2	28.10	28.10	-2	135	-1.48%
2023/02/09	2.1	28.38	1	28.05	28.90	1.1	125	0.85%
2023/02/01	2	26.20	0	0.00	26.20	2	88	2.25%
2022/11/03	0	0.00	1	27.30	27.05	-1	80	-1.24%
2022/10/17	0	0.00	1	25.75	25.95	-1	70	-1.41%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.04%
2022/08/26	0	26.20	0	0.00	26.00	0	86	0.03%
2022/08/17	1	25.85	0	0.00	25.80	1	88	1.13%
2022/07/15	0	26.15	0	0.00	26.00	0	104	0.00%
2022/06/17	1	28.60	1	28.15	28.75	0	130	0.00%
2022/06/16	0	27.00	0	0.00	26.95	0	121	0.02%
2022/06/15	0	26.90	0	0.00	26.95	0	121	0.02%
2022/06/07	0.1	27.10	0	0.00	26.15	0.1	107	0.05%
2022/05/23	0	0.00	0.1	28.20	28.35	-0.1	120	-0.08%
2022/04/26	1	28.50	0	0.00	28.20	1	286	0.35%
2022/03/15	0	0.00	1	27.05	27.05	-1	395	-0.25%
2022/03/11	0.1	27.45	0	0.00	27.30	0.1	394	0.01%
2022/02/18	1	29.55	1	29.50	29.50	0	404	0.00%
2022/01/26	5	35.52	6	35.02	34.40	-1	349	-0.29%
2022/01/25	0	0.00	1	33.10	33.60	-1	277	-0.36%
2022/01/13	0	0.00	1	32.15	32.40	-1	238	-0.42%
2022/01/11	10	34.00	10	34.50	32.05	0	231	0.00%
2022/01/10	1	31.95	0	0.00	31.95	1	201	0.50%
2022/01/04	0	0.00	2	32.45	31.40	-2	179	-1.12%
2022/01/03	2	31.45	0	0.00	32.85	2	158	1.26%
2021/12/28	0	0.00	2	29.65	29.15	-2	108	-1.84%
2021/12/08	2	28.90	0	0.00	28.75	2	101	1.97%
2021/12/07	0.1	29.05	0	0.00	28.70	0.1	102	0.10%
2021/11/15	1.1	28.12	1	28.30	28.25	0.1	73	0.07%
2021/10/05	5	28.35	5	27.57	27.60	0	141	0.00%
2021/09/10	1	26.90	0	0.00	27.00	1	198	0.50%
2021/08/06	1	30.00	0	0.00	30.25	1	288	0.35%
2021/06/07	0	0.00	0	28.55	27.90	0	609	0.00%
2021/06/04	0	0.00	0	28.90	28.20	0	610	0.00%
2021/06/01	0	0.00	0	29.70	29.30	0	612	0.00%
2021/05/18	0	26.40	0	0.00	26.40	0	605	0.00%
2021/05/14	0	29.35	0	0.00	28.60	0	552	0.00%
2021/04/21	1	35.25	0	0.00	35.25	1	524	0.19%
2021/04/20	0	36.60	0	0.00	35.55	0	522	0.00%
2021/04/14	0	0.00	2	35.30	36.40	-2	536	-0.37%
2021/04/09	2	38.15	0	0.00	37.50	2	510	0.39%
2021/04/08	0	0.00	1	38.05	37.95	-1	500	-0.20%
2021/03/30	0	0.00	1	35.25	35.15	-1	440	-0.23%
2021/03/19	20	36.00	0	0.00	36.60	20	413	4.83%
2021/03/18	7	35.25	0.1	35.30	35.40	6.9	393	1.75%
2021/03/17	33	35.00	30	35.00	35.20	3	397	0.76%
2021/03/16	20	35.40	51	35.19	35.35	-31	400	-7.74%
2021/03/02	1	31.00	1	30.90	30.65	0	423	0.00%
2021/02/23	0	0.00	2	31.50	31.45	-2	501	-0.40%
2021/02/05	0.1	30.00	0	0.00	30.05	0.1	512	0.02%
2021/02/02	0	29.70	0	0.00	29.55	0	544	0.00%
2021/01/21	0.1	31.40	0	0.00	29.65	0.1	579	0.02%
2021/01/05	0	0.00	3	32.70	32.80	-3	814	-0.37%
2020/12/21	0	0.00	1	32.10	32.35	-1	1,113	-0.09%
2020/12/15	3	32.50	0	0.00	32.30	3	1,150	0.26%
2020/12/09	1	36.00	0	0.00	35.60	1	1,157	0.09%
2020/12/04	0	0.00	0.1	35.20	34.90	-0.1	1,180	-0.01%
2020/12/01	1	33.40	1	33.90	33.85	0	1,266	0.00%
2020/11/26	0	0.00	1	34.90	34.65	-1	1,432	-0.07%
2020/11/25	1	34.85	3	35.30	34.30	-2	1,524	-0.13%
2020/11/24	2	35.43	16	35.17	35.10	-14	1,652	-0.85%
2020/11/23	14	36.10	0	0.00	36.05	14	1,970	0.71%
2020/11/20	5	34.07	9	34.76	34.25	-4	1,985	-0.20%
2020/11/19	5	32.87	0	0.00	32.90	5	2,009	0.25%
2020/11/06	0	0.00	1	34.10	33.85	-1	2,345	-0.04%
2020/11/05	0	0.00	1	33.50	33.40	-1	2,342	-0.04%
2020/11/02	1	32.35	0	0.00	32.25	1	2,340	0.04%
2020/10/21	1	37.10	0	0.00	37.10	1	2,282	0.04%
2020/10/20	1	37.75	1	36.85	37.50	0	2,265	0.00%
2020/10/19	2	37.30	0	0.00	37.30	2	2,221	0.09%
2020/10/16	0	0.00	2	36.35	36.20	-2	2,177	-0.09%
2020/10/15	2	37.00	5	36.48	36.35	-3	2,165	-0.14%
2020/10/13	0	0.00	1	35.25	35.35	-1	2,120	-0.05%
2020/10/12	1	36.20	2	36.30	34.90	-1	2,115	-0.05%
2020/10/08	5	36.91	6	37.23	36.15	-1	2,090	-0.05%
2020/10/07	4	36.19	3	36.70	37.50	1	2,038	0.05%
2020/10/06	1	34.90	0	0.00	34.60	1	1,942	0.05%
2020/09/29	0	0.00	3	34.00	33.50	-3	1,867	-0.16%
2020/09/25	1	33.55	1	33.40	31.30	0	1,835	0.00%
2020/09/24	0	0.00	1	33.90	33.50	-1	1,813	-0.06%
2020/09/23	2	34.28	1	34.05	33.40	1	1,802	0.06%
2020/09/22	1	33.70	0	0.00	32.80	1	1,791	0.06%
2020/09/21	6	33.88	0	0.00	33.60	6	1,793	0.33%
2020/09/17	3	33.47	1	33.80	33.50	2	1,782	0.11%
2020/09/14	1	33.25	0	0.00	34.15	1	1,752	0.06%
2020/09/09	0	0.00	4	35.30	34.80	-4	1,694	-0.24%
2020/09/08	2	35.38	0	0.00	35.30	2	1,661	0.12%
2020/09/07	1	36.00	1	34.20	34.15	0	1,609	0.00%
2020/09/04	0	0.00	10	34.80	34.75	-10	1,572	-0.64%
2020/09/03	1	36.95	0	0.00	36.30	1	1,537	0.07%
2020/09/02	9	37.98	0	0.00	37.35	9	1,493	0.60%
2020/09/01	1	38.65	0	0.00	38.05	1	1,435	0.07%
2020/08/31	3	41.87	2	41.15	41.05	1	1,353	0.07%
2020/08/28	2	44.63	36	45.21	44.30	-34	1,255	-2.71%
2020/08/27	41	45.19	0	0.00	44.00	41	1,117	3.67%
2020/08/25	0	0.00	1	41.00	41.00	-1	729	-0.14%
2020/08/20	0	0.00	1	35.00	36.35	-1	603	-0.17%
2020/08/19	0	0.00	2	36.35	37.45	-2	511	-0.39%
2020/08/18	2	34.70	2	32.30	34.95	0	407	0.00%
2020/08/14	0	0.00	1	30.90	32.20	-1	297	-0.34%
2020/08/12	0	0.00	0	29.55	29.55	0	283	0.00%
2020/08/05	0	0.00	1	30.00	30.00	-1	268	-0.37%
2020/07/24	3	31.90	0	0.00	31.70	3	241	1.24%
2020/07/23	0	0.00	2	33.05	32.95	-2	234	-0.85%
2020/07/22	1	31.80	1	33.10	33.20	0	224	0.00%
2020/07/13	0	0.00	2	29.85	30.05	-2	143	-1.39%
2020/07/10	2	28.50	0	0.00	28.45	2	140	1.42%
2020/07/01	0	0.00	1	29.90	28.10	-1	130	-0.76%
2020/06/30	1	28.00	1	28.00	29.60	0	115	0.00%
2020/06/24	0	0.00	2	27.05	27.05	-2	99	-2.02%
2020/06/19	2	27.78	0	0.00	27.85	2	96	2.06%
2020/06/03	0	0.00	1	27.70	27.75	-1	135	-0.74%
2020/06/01	1	27.80	0	0.00	27.65	1	195	0.51%
2020/05/27	3	27.88	0	0.00	28.00	3	198	1.51%
2020/04/16	0	0.00	3	27.70	28.10	-3	472	-0.63%
2020/04/15	3	28.68	0	0.00	28.55	3	491	0.61%
2020/03/12	0	0.00	2	27.70	27.55	-2	550	-0.36%
2020/03/06	2	33.55	2	32.70	31.90	0	532	0.00%
2020/03/04	0	0.00	1	29.30	29.65	-1	471	-0.21%
2020/02/24	0	0.00	3	30.65	30.75	-3	455	-0.66%
2020/02/21	0	0.00	15	31.22	31.30	-15	451	-3.32%
2020/02/17	0	0.00	0	31.20	31.30	0	440	0.00%
2020/02/13	2	32.50	0	0.00	31.35	2	433	0.46%
2020/02/10	1	33.60	6	33.50	32.60	-5	406	-1.23%
2020/02/06	17	35.12	4	35.03	35.00	13	391	3.32%
2020/02/05	9	36.58	1	34.60	34.65	8	384	2.08%
2020/02/04	3	36.08	0	0.00	36.45	3	355	0.84%
2020/02/03	2	34.05	1	33.75	33.85	1	334	0.30%
2020/01/31	0	0.00	3	37.77	34.90	-3	320	-0.94%
2020/01/20	0	0.00	2	33.55	33.55	-2	248	-0.80%
2020/01/16	2	33.80	0	0.00	33.60	2	241	0.83%
2020/01/14	2	32.75	0	0.00	32.80	2	207	0.97%
2020/01/09	6	32.97	5	32.42	32.35	1	196	0.51%
2019/04/16	0	26.15	0	0.00	26.15	0	147	0.00%
2019/03/26	0	27.25	0	0.00	27.35	0	145	0.00%
2019/02/18	0	26.05	0	0.00	26.10	0	182	0.00%
2019/02/13	0	25.90	0	0.00	26.15	0	200	0.00%
2019/01/14	0	0.00	5	24.90	24.95	-5	331	-1.51%
2018/12/18	5	26.80	0	0.00	26.70	5	386	1.29%
2018/07/27	1	27.10	1	26.90	26.85	0	1,236	0.00%
2018/05/16	0	0.00	1	30.10	29.70	-1	1,280	-0.08%
2018/05/15	0	0.00	1	31.85	33.00	-1	1,187	-0.08%
2018/05/11	1	29.85	1	29.60	29.55	0	1,150	0.00%
2018/05/10	1	29.90	0	0.00	29.40	1	1,172	0.09%
2018/04/27	1	29.65	0	0.00	29.65	1	1,933	0.05%
2018/03/21	0	0.00	1	29.30	29.55	-1	2,460	-0.04%
2018/03/20	0	0.00	1	29.00	30.30	-1	2,414	-0.04%
2018/03/19	2	30.80	1	31.00	30.35	1	2,393	0.04%
2018/02/27	0	0.00	1	28.35	28.55	-1	2,271	-0.04%
2018/02/23	1	27.50	0	0.00	27.05	1	2,246	0.04%
2018/02/07	1	27.25	1	27.90	26.80	0	2,192	0.00%
2018/02/05	2	29.58	0	0.00	29.65	2	2,131	0.09%
2018/02/01	2	30.75	3	30.32	29.50	-1	2,059	-0.05%
2018/01/31	1	28.50	4	29.43	31.50	-3	1,989	-0.15%
2018/01/30	1	30.35	1	32.80	30.35	0	1,770	0.00%
2018/01/29	1	35.40	1	35.90	33.70	0	1,674	0.00%
2018/01/26	4	36.55	6	34.88	37.40	-2	1,529	-0.13%
2018/01/25	2	34.15	1	35.05	34.20	1	1,382	0.07%
2018/01/24	0	0.00	2	32.35	33.00	-2	1,299	-0.15%
2018/01/23	2	33.00	0	0.00	32.60	2	1,260	0.16%
2018/01/22	0	0.00	1	33.00	33.00	-1	1,222	-0.08%
2018/01/12	1	28.50	0	0.00	29.60	1	856	0.12%
2018/01/10	0	0.00	16	27.50	27.00	-16	781	-2.05%
2018/01/09	0	0.00	3	27.27	26.55	-3	771	-0.39%
2018/01/08	1	27.15	1	27.15	27.15	0	699	0.00%
2018/01/03	8	24.88	0	0.00	24.95	8	636	1.26%
2018/01/02	0	0.00	12	25.70	25.60	-12	626	-1.92%