蔚華科 (3055)-元大-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	77.65	1	77.20	78.00	1	6,641	0.02%
2024/04/30	0.1	78.70	0	0.00	77.20	0.1	7,302	0.00%
2024/04/29	1	76.40	5	78.00	78.30	-4	7,347	-0.05%
2024/04/26	2	71.55	0	0.00	71.20	2	7,403	0.03%
2024/04/24	1	71.90	1	73.90	74.50	0	7,516	0.00%
2024/04/22	0	0.00	4	69.50	69.10	-4	7,665	-0.05%
2024/04/19	0	0.00	5	71.70	71.50	-5	7,681	-0.07%
2024/04/18	2.2	76.50	0	0.00	75.30	2.2	7,717	0.03%
2024/04/17	0.3	76.67	3	75.50	75.90	-2.7	7,944	-0.03%
2024/04/15	0	0.00	4	74.45	72.50	-4	8,468	-0.05%
2024/04/12	1	79.80	0	0.00	76.70	1	8,461	0.01%
2024/04/11	1	76.10	1	76.90	77.20	0	8,369	0.00%
2024/04/10	3	74.60	1	75.40	75.70	2	8,351	0.02%
2024/04/09	0	0.00	0.8	75.60	74.40	-0.8	8,335	-0.01%
2024/03/29	1	72.50	1	71.10	70.20	0	8,052	0.00%
2024/03/25	1	72.60	1	70.80	70.60	0	7,956	0.00%
2024/03/22	0	0.00	0.4	70.11	70.60	-0.4	7,935	0.00%
2024/03/21	3	70.70	1	71.30	69.60	2	7,921	0.03%
2024/03/19	3.4	71.00	1	70.90	70.20	2.4	7,879	0.03%
2024/03/18	5	69.72	1	69.70	69.80	4	7,840	0.05%
2024/03/14	1	70.00	1	69.10	69.30	0	7,776	0.00%
2024/03/13	8	69.23	7	69.10	69.10	1	7,746	0.01%
2024/03/12	4	70.60	9	72.53	68.60	-5	7,697	-0.06%
2024/03/11	6	67.63	0.1	66.18	67.00	5.9	7,517	0.08%
2024/03/08	3	70.00	7	67.83	67.30	-4	7,468	-0.05%
2024/03/07	4	76.80	1	72.70	72.70	3	7,363	0.04%
2024/03/05	10	81.91	11	80.77	80.60	-1	7,342	-0.01%
2024/03/04	1	83.20	1	82.90	82.70	0	7,334	0.00%
2024/03/01	17	83.34	14	82.39	81.90	3	7,219	0.04%
2024/02/29	10	79.49	8	80.99	81.90	2	6,850	0.03%
2024/02/26	25	79.79	23	78.90	78.50	2	6,573	0.03%
2024/02/23	4	82.83	5	83.40	81.60	-1	6,467	-0.02%
2024/02/22	4	86.55	2	85.00	83.30	2	6,367	0.03%
2024/02/21	23	86.08	21	85.17	84.20	2	6,185	0.03%
2024/02/20	4	80.15	5	80.92	82.80	-1	5,651	-0.02%
2024/02/19	4	71.40	3.5	74.59	75.30	0.5	5,508	0.01%
2024/02/16	0	0.00	2	64.75	68.50	-2	5,327	-0.04%
2024/02/15	0	0.00	1	65.90	65.90	-1	5,222	-0.02%
2024/02/05	12	64.48	13	66.04	65.30	-1	5,093	-0.02%
2024/02/02	5	63.00	5	63.14	62.80	0	4,852	0.00%
2024/02/01	3	62.73	2	63.50	61.20	1	4,666	0.02%
2024/01/31	12	62.85	33	61.86	61.30	-21	4,398	-0.48%
2024/01/30	23	58.58	30	59.99	60.50	-7	3,713	-0.19%
2024/01/26	1	53.09	0	0.00	52.60	1	3,477	0.03%
2024/01/25	0	0.00	1	54.50	52.90	-1	3,427	-0.03%
2024/01/24	38.1	54.13	7	52.50	53.50	31.1	3,256	0.96%
2024/01/23	1	50.50	5	49.68	50.80	-4	2,675	-0.15%
2024/01/22	1	47.00	5	47.22	46.20	-4	2,496	-0.16%
2024/01/19	1	46.05	0.7	45.10	45.95	0.3	2,435	0.01%
2024/01/18	1	45.60	1	45.85	44.75	0	2,481	0.00%
2024/01/17	14	46.17	17	45.21	44.65	-3	2,439	-0.12%
2024/01/16	5	45.03	1	45.00	44.40	4	2,387	0.17%
2024/01/12	0	0.00	1	45.60	46.35	-1	2,356	-0.04%
2024/01/11	21	46.65	23	46.86	47.05	-2	2,297	-0.09%
2024/01/10	22	45.70	23	45.76	45.80	-1	2,056	-0.05%
2024/01/09	0	0.00	4	44.93	45.75	-4	1,582	-0.25%
2024/01/08	4	41.83	0	0.00	41.60	4	1,483	0.27%
2024/01/05	0	0.00	0.1	39.95	40.20	-0.1	1,467	0.00%
2024/01/03	0.1	40.20	0	0.00	40.10	0.1	1,506	0.00%
2024/01/02	1	39.60	0	0.00	39.75	1	1,507	0.07%
2023/12/14	1	42.40	1	42.05	41.20	0	1,633	0.00%
2023/12/07	1	39.60	0	0.00	39.35	1	1,595	0.06%
2023/12/01	0	0.00	8	43.10	43.15	-8	1,561	-0.51%
2023/11/30	5	41.43	4	43.35	42.90	1	1,528	0.07%
2023/11/29	5	41.00	3	40.60	40.50	2	1,425	0.14%
2023/11/22	2	40.88	1	40.70	41.20	1	1,334	0.07%
2023/11/20	0	0.00	1	40.90	40.85	-1	1,336	-0.07%
2023/11/17	0	0.00	0.1	40.70	40.60	-0.1	1,346	-0.01%
2023/11/13	0	0.00	1	40.50	39.30	-1	1,368	-0.07%
2023/11/10	1.1	38.96	0	0.00	38.90	1.1	1,343	0.08%
2023/11/08	2	39.30	0	0.00	39.05	2	1,343	0.15%
2023/11/07	0.1	39.20	2	39.15	39.20	-1.9	1,367	-0.14%
2023/11/06	1	40.80	2	40.65	39.85	-1	1,422	-0.07%
2023/11/03	3	40.13	2	40.78	40.45	1	1,469	0.07%
2023/11/02	3	38.92	0	0.00	38.85	3	1,396	0.21%
2023/10/31	0	0.00	1.9	36.85	37.10	-1.9	1,440	-0.13%
2023/10/30	0	0.00	1	37.80	37.90	-1	1,485	-0.07%
2023/10/27	0	0.00	1	39.45	38.30	-1	1,534	-0.07%
2023/10/26	7	40.24	3	39.91	40.30	4	1,653	0.24%
2023/10/25	1	38.40	3	38.70	38.65	-2	1,752	-0.11%
2023/10/24	2	37.98	4	38.46	38.65	-2	1,808	-0.11%
2023/10/23	0	0.00	2	36.33	36.00	-2	1,876	-0.11%
2023/10/20	12	39.48	9	38.71	36.95	3	2,055	0.15%
2023/10/13	1	38.10	0	0.00	38.15	1	2,406	0.04%
2023/10/12	0	39.00	0	0.00	38.85	0	2,410	0.00%
2023/10/03	0	0.00	5	38.75	38.30	-5	2,412	-0.21%
2023/09/28	0	0.00	5	35.50	35.75	-5	2,394	-0.21%
2023/09/25	0	0.00	2	34.50	34.80	-2	2,571	-0.08%
2023/09/20	3	33.85	0	0.00	33.80	3	2,627	0.11%
2023/09/15	2	34.10	0	0.00	33.80	2	2,776	0.07%
2023/09/13	0	0.00	2	33.10	33.10	-2	2,848	-0.07%
2023/08/25	0	37.85	0	0.00	37.10	0	3,769	0.00%
2023/08/23	0	0.00	3	39.10	38.90	-3	3,742	-0.08%
2023/08/18	1	40.70	1	39.20	39.20	0	3,732	0.00%
2023/08/16	3	38.40	1	38.50	38.60	2	3,660	0.05%
2023/08/10	15	41.40	30	40.76	39.60	-15	3,577	-0.42%
2023/08/09	10	42.65	6	42.77	42.85	4	3,504	0.11%
2023/08/08	4	43.84	1	44.75	44.65	3	3,424	0.09%
2023/08/07	2	43.75	0	0.00	43.85	2	3,329	0.06%
2023/08/04	3	42.22	3	41.97	42.00	0	3,268	0.00%
2023/08/02	11	40.76	15	40.83	40.75	-4	3,234	-0.12%
2023/08/01	5	42.90	1	42.30	43.30	4	3,178	0.13%
2023/07/31	19	44.66	5	45.56	43.25	14	3,114	0.45%
2023/07/28	22	44.95	15	44.84	44.25	7	2,950	0.24%
2023/07/27	1	44.45	2	44.20	42.40	-1	2,710	-0.04%
2023/07/26	3	43.90	0	0.00	43.30	3	2,638	0.11%
2023/07/25	3	42.17	5	40.86	43.45	-2	2,521	-0.08%
2023/07/24	5	40.48	5	40.24	40.10	0	2,330	0.00%
2023/07/21	5	40.20	2	39.88	41.70	3	2,235	0.13%
2023/07/20	6	38.93	3	36.80	39.30	3	2,098	0.14%
2023/07/19	3	38.15	10.1	38.85	37.60	-7.1	2,009	-0.35%
2023/07/18	0	34.70	0	0.00	35.35	0	1,883	0.00%
2023/07/14	0	0.00	2	34.50	34.45	-2	1,853	-0.11%
2023/07/07	1	38.70	1	38.20	38.25	0	1,725	0.00%
2023/07/06	1	40.70	0	0.00	39.10	1	1,702	0.06%
2023/07/05	2	40.70	5	40.87	40.95	-3	1,673	-0.18%
2023/07/04	6	41.34	0	0.00	42.00	6	1,634	0.37%
2023/07/03	0	0.00	5	39.25	39.20	-5	1,492	-0.33%
2023/06/30	10	39.30	0	0.00	39.30	10	1,476	0.68%
2023/06/21	7.1	40.84	2	40.65	40.75	5.1	1,358	0.37%
2023/06/20	1	38.95	1	40.00	39.00	0	1,252	0.00%
2023/06/16	1	40.70	0	0.00	41.20	1	1,167	0.09%
2023/06/15	3	42.23	3	42.40	42.65	0	1,084	0.00%
2023/06/14	6	40.12	2	39.30	41.15	4	751	0.53%
2023/06/13	3	37.17	1	35.30	37.45	2	579	0.34%
2023/06/09	0	0.00	2	35.93	35.70	-2	419	-0.48%
2023/06/06	1	33.15	0	0.00	32.70	1	282	0.35%
2023/06/05	1	33.50	0	32.60	33.70	1	267	0.37%
2023/06/02	0	0.00	2	31.18	31.10	-2	214	-0.93%
2023/06/01	2	31.63	0	0.00	31.15	2	214	0.93%
2023/05/18	0	0.00	1	29.40	29.25	-1	233	-0.43%
2023/05/08	1	27.80	0	0.00	27.80	1	278	0.36%
2023/04/17	0	0.00	0	29.85	29.65	0	315	0.00%
2023/03/09	0	0.00	2	32.78	30.90	-2	268	-0.74%
2023/02/24	1	32.35	0	0.00	32.25	1	206	0.48%
2023/02/21	1	31.15	0.2	31.05	30.80	0.8	176	0.45%
2023/02/16	0	0.00	2	29.50	29.35	-2	150	-1.33%
2022/11/03	0	27.35	0	0.00	27.05	0	80	0.00%
2022/09/29	0	0.00	0	24.05	23.95	0	63	0.00%
2022/04/13	1	29.15	10	28.98	28.85	-9	328	-2.74%
2022/04/12	2	28.20	0	0.00	28.20	2	336	0.59%
2022/04/11	6	30.20	1	29.80	29.20	5	356	1.40%
2022/04/08	7	29.51	5	30.08	30.20	2	394	0.51%
2022/04/06	0	0.00	2	29.05	28.80	-2	392	-0.51%
2022/04/01	2	29.08	0	0.00	28.90	2	401	0.50%
2022/03/16	0	0.00	1	27.20	27.25	-1	396	-0.25%
2022/03/09	0	0.00	2	27.15	27.25	-2	394	-0.51%
2022/03/07	0.1	28.00	0	0.00	27.75	0.1	389	0.03%
2022/03/01	1	28.10	0	28.80	28.10	1	410	0.24%
2022/02/24	2	27.80	1	27.85	27.80	1	407	0.25%
2022/02/17	0.1	29.80	0	0.00	29.60	0.1	402	0.02%
2022/02/16	0	0.00	4	29.90	29.80	-4	402	-0.99%
2022/02/14	0	0.00	1	29.95	29.90	-1	399	-0.25%
2022/02/10	1	32.50	0	0.00	32.15	1	386	0.26%
2022/02/09	8	32.50	7	32.41	32.60	1	384	0.26%
2022/02/08	2	32.35	2	32.55	32.60	0	376	0.00%
2022/02/07	3	33.25	0	0.00	33.10	3	369	0.81%
2022/01/26	4	35.08	14	35.50	34.40	-10	349	-2.86%
2022/01/25	14	33.32	3	33.95	33.60	11	277	3.97%
2022/01/24	0	0.00	3	31.60	32.40	-3	259	-1.16%
2022/01/19	0	0.00	1	31.00	31.10	-1	245	-0.41%
2022/01/17	1	31.50	0	0.00	31.65	1	243	0.41%
2022/01/14	1	31.60	0	0.00	32.25	1	241	0.41%
2022/01/11	3	34.03	2	33.73	32.05	1	231	0.43%
2022/01/10	0	0.00	4	31.60	31.95	-4	201	-1.98%
2022/01/05	7	31.31	0	32.50	31.05	7	189	3.70%
2022/01/04	7	31.47	8	31.80	31.40	-1	179	-0.55%
2022/01/03	3	32.82	0	0.00	32.85	3	158	1.89%
2021/12/28	6	29.78	6	30.08	29.15	0	108	0.00%
2021/11/30	0	0.00	1	29.20	29.15	-1	103	-0.97%
2021/11/26	3	30.58	2	30.13	29.00	1	98	1.01%
2021/11/22	0	0.00	3	29.20	29.30	-3	78	-3.84%
2021/11/19	0	0.00	20	28.20	28.30	-20	73	-27.16%
2021/10/27	0	28.35	0	0.00	28.05	0	90	0.00%
2021/10/22	0	0.00	3	27.97	28.00	-3	95	-3.14%
2021/10/21	4	28.50	1	28.60	28.05	3	96	3.11%
2021/09/09	3	27.10	0	0.00	27.10	3	199	1.50%
2021/08/03	0	0.00	1	30.50	30.30	-1	319	-0.31%
2021/07/15	0	0.00	0	31.60	31.35	0	337	0.00%
2021/07/06	0	30.50	0	0.00	29.90	0	372	0.00%
2021/07/05	0	0.00	0	31.70	31.80	0	374	0.00%
2021/06/18	0	0.00	0	30.65	29.65	0	460	0.00%
2021/06/17	1	30.10	0	0.00	29.95	1	487	0.21%
2021/06/16	0	30.30	0	0.00	30.45	0	507	0.00%
2021/05/25	0	0.00	3	28.80	28.80	-3	607	-0.49%
2021/05/19	3	26.20	0	0.00	26.10	3	607	0.49%
2021/05/10	0	32.10	0	0.00	31.95	0	517	0.00%
2021/05/06	0	32.15	0	0.00	31.35	0	519	0.00%
2021/05/04	0	0.00	1	31.60	31.80	-1	518	-0.19%
2021/04/16	0	0.00	2	36.25	36.35	-2	528	-0.38%
2021/04/08	1	37.95	1	38.20	37.95	0	500	0.00%
2021/04/07	0	0.00	4	36.50	37.50	-4	469	-0.85%
2021/03/30	0	0.00	1	35.25	35.15	-1	440	-0.23%
2021/03/25	0	36.00	0	0.00	35.65	0	440	0.00%
2021/03/22	0	0.00	0	36.75	36.00	0	432	0.00%
2021/03/19	0	0.00	2	36.75	36.60	-2	413	-0.48%
2021/03/18	2	35.90	0	0.00	35.40	2	393	0.51%
2021/03/17	0	35.35	0	0.00	35.20	0	397	0.00%
2021/03/15	0	0.00	0	34.80	35.20	0	380	0.00%
2021/03/02	0	0.00	0.5	31.15	30.65	-0.5	423	-0.13%
2021/01/25	0	0.00	1	29.80	30.35	-1	566	-0.18%
2021/01/11	0	33.75	0	0.00	33.10	0	740	0.00%
2020/12/07	0	0.00	2	35.53	35.45	-2	1,162	-0.17%
2020/12/04	0	0.00	2	34.95	34.90	-2	1,180	-0.17%
2020/12/02	2	35.10	0	0.00	35.35	2	1,256	0.16%
2020/11/25	2	35.15	0	0.00	34.30	2	1,524	0.13%
2020/10/21	1	37.10	7	37.66	37.10	-6	2,282	-0.26%
2020/10/20	11	37.65	5	37.21	37.50	6	2,265	0.26%
2020/10/16	0	0.00	2	36.75	36.20	-2	2,177	-0.09%
2020/10/14	3	37.10	3	37.30	37.15	0	2,146	0.00%
2020/10/08	21	35.84	0	0.00	36.15	21	2,090	1.00%
2020/10/07	4	36.83	19	36.85	37.50	-15	2,038	-0.74%
2020/10/06	3	34.93	0	0.00	34.60	3	1,942	0.15%
2020/09/30	0	0.00	1	34.20	34.25	-1	1,915	-0.05%
2020/09/29	0	0.00	11	32.96	33.50	-11	1,867	-0.59%
2020/09/28	5	31.64	2	31.60	31.50	3	1,838	0.16%
2020/09/25	3	33.77	0	0.00	31.30	3	1,835	0.16%
2020/09/23	4	34.30	10	33.71	33.40	-6	1,802	-0.33%
2020/09/22	6	33.00	0	0.00	32.80	6	1,791	0.33%
2020/09/18	0	0.00	3	33.72	33.50	-3	1,788	-0.17%
2020/09/15	6	33.53	2	34.00	33.15	4	1,767	0.23%
2020/09/14	2	33.05	0	0.00	34.15	2	1,752	0.11%
2020/09/11	7	33.44	40	32.75	32.75	-33	1,738	-1.90%
2020/09/10	9	34.58	0	0.00	34.15	9	1,716	0.52%
2020/09/07	2	35.98	1	34.80	34.15	1	1,609	0.06%
2020/09/03	10	36.60	5	37.10	36.30	5	1,537	0.33%
2020/09/01	1	38.05	1	38.85	38.05	0	1,435	0.00%
2020/08/31	2	42.90	0	0.00	41.05	2	1,353	0.15%
2020/08/28	30	44.87	3	44.32	44.30	27	1,255	2.15%
2020/08/27	18	46.47	22	45.19	44.00	-4	1,117	-0.36%
2020/08/25	0	0.00	6.2	41.00	41.00	-6.2	729	-0.84%
2020/08/24	12	37.15	0	0.00	37.30	12	682	1.76%
2020/08/20	1	36.45	1	35.25	36.35	0	603	0.00%
2020/08/19	14	36.27	14	36.65	37.45	0	511	0.00%
2020/08/18	1	34.80	18	34.79	34.95	-17	407	-4.17%
2020/08/04	0.2	29.70	0	0.00	29.60	0.2	266	0.08%
2020/07/28	0	0.00	1	29.50	29.80	-1	259	-0.39%
2020/07/22	0	0.00	10	31.82	33.20	-10	224	-4.45%
2020/07/17	0	0.00	5	31.97	31.00	-5	182	-2.74%
2020/07/09	1	29.00	0	0.00	29.10	1	138	0.72%
2020/07/07	0	0.00	1	28.60	28.60	-1	138	-0.72%
2020/07/06	1	28.30	0	0.00	29.00	1	137	0.73%
2020/07/01	3	29.43	0	0.00	28.10	3	130	2.29%
2020/06/30	1	29.60	0	0.00	29.60	1	115	0.87%
2020/05/05	0	0.00	1	28.05	28.00	-1	272	-0.37%
2020/04/22	0	0.00	1	28.35	28.45	-1	422	-0.24%
2020/04/17	1	28.15	0	0.00	28.45	1	470	0.21%
2020/04/13	0	0.00	1	26.95	26.90	-1	495	-0.20%
2020/04/09	1	27.30	0	0.00	27.30	1	493	0.20%
2020/04/06	1	25.95	0	0.00	26.45	1	506	0.20%
2020/03/16	1	25.30	0	0.00	25.30	1	555	0.18%
2020/03/09	0	0.00	1	30.60	30.30	-1	538	-0.19%
2020/03/05	1	31.40	0	0.00	32.60	1	503	0.20%
2020/03/04	0	0.00	0	29.55	29.65	0	471	0.00%
2020/03/03	3	29.37	3	29.57	29.45	0	469	0.00%
2020/02/27	0	0.00	1	28.55	28.60	-1	467	-0.21%
2020/02/25	2	29.75	1	29.75	30.00	1	461	0.22%
2020/02/21	0	0.00	1	31.25	31.30	-1	451	-0.22%
2020/02/20	1	31.80	0	0.00	31.80	1	449	0.22%
2020/02/18	0	0.00	1	31.20	31.15	-1	442	-0.23%
2020/02/13	5	31.20	0	0.00	31.35	5	433	1.15%
2020/02/12	1	32.50	0	0.00	32.25	1	420	0.24%
2020/02/11	1	33.00	0	0.00	32.90	1	411	0.24%
2020/02/07	1	34.85	0	0.00	34.85	1	397	0.25%
2020/01/31	1	37.40	1	39.05	34.90	0	320	0.00%
2020/01/30	0	0.00	1.9	36.55	36.80	-1.9	283	-0.67%
2020/01/20	0	0.00	1	33.80	33.55	-1	248	-0.40%
2020/01/16	1	33.20	1	33.50	33.60	0	241	0.00%
2020/01/15	2	34.15	5	33.46	33.75	-3	235	-1.27%
2020/01/14	3	32.85	0	0.00	32.80	3	207	1.45%
2020/01/13	1	32.00	1	32.00	32.00	0	202	0.00%
2020/01/09	2	32.65	2.5	32.31	32.35	-0.5	196	-0.26%
2020/01/06	0	0.00	0.5	30.85	31.05	-0.5	171	-0.30%
2020/01/02	1	30.70	1	30.60	30.60	0	162	0.00%
2019/12/31	1	30.90	1	30.90	30.70	0	159	0.00%
2019/12/23	1	28.50	1	28.25	28.20	0	127	0.00%
2019/12/20	1	29.80	1	30.40	29.05	0	125	0.00%
2019/12/17	1	28.60	1	29.20	28.60	0	101	0.00%
2019/12/10	1	27.40	1	26.90	26.95	0	93	0.00%
2019/11/06	0	0.00	1	25.90	25.85	-1	234	-0.43%
2019/10/29	0	0.00	2	26.13	26.05	-2	231	-0.86%
2019/10/22	2	26.85	1	26.60	26.55	1	233	0.43%
2019/10/21	2	27.68	1	27.00	27.00	1	234	0.43%
2019/10/17	1	26.05	0	0.00	26.05	1	227	0.44%
2019/10/14	0	0.00	1	26.10	26.00	-1	230	-0.43%
2019/10/09	1	26.00	1	25.95	25.95	0	230	0.00%
2019/10/08	0	0.00	1	26.00	26.10	-1	230	-0.43%
2019/10/03	0	0.00	1	25.75	25.80	-1	229	-0.44%
2019/09/17	1	25.80	0	0.00	25.80	1	232	0.43%
2019/09/12	3	25.77	3	25.70	25.50	0	227	0.00%
2019/09/05	1	24.60	0	0.00	24.55	1	198	0.50%
2019/09/02	4	24.18	4	24.23	24.50	0	193	0.00%
2019/08/27	0	0.00	0.2	25.80	25.95	-0.2	56	-0.27%
2019/08/14	0	0.00	1	26.00	26.00	-1	56	-1.77%
2019/08/05	0	0.00	1	25.95	25.90	-1	59	-1.69%
2019/07/18	1	25.40	1	25.30	25.30	0	51	0.00%
2019/07/16	0	0.00	4	25.15	25.15	-4	47	-8.38%
2019/07/11	0	0.00	1	26.05	26.20	-1	49	-2.03%
2019/07/09	0	0.00	3	26.10	26.05	-3	48	-6.24%
2019/07/08	0	0.00	3	26.00	26.00	-3	50	-5.93%
2019/07/05	0	0.00	0.3	26.10	26.20	-0.3	53	-0.51%
2019/07/04	1	26.20	0	0.00	26.15	1	60	1.66%
2019/06/27	6	25.80	6.3	25.78	25.80	-0.3	69	-0.41%
2019/06/26	2	25.73	0	0.00	25.80	2	70	2.85%
2019/06/21	1	25.65	0	0.00	25.60	1	73	1.36%
2019/06/20	0	0.00	0.7	25.50	25.70	-0.7	81	-0.90%
2019/06/19	2	25.55	0	0.00	25.70	2	86	2.32%
2019/06/14	0	0.00	3	25.95	25.90	-3	93	-3.21%
2019/05/22	0	0.00	2	25.95	25.90	-2	147	-1.35%
2019/05/20	0	0.00	5	25.50	25.60	-5	149	-3.35%
2019/04/02	0	0.00	1	26.95	26.95	-1	142	-0.70%
2019/03/22	1	27.90	0	0.00	28.00	1	143	0.70%
2019/01/14	0	0.00	1	24.90	24.95	-1	331	-0.30%
2019/01/03	9	25.95	0	0.00	25.90	9	351	2.56%
2018/12/28	0	0.00	9	26.53	26.50	-9	354	-2.54%
2018/12/21	0	0.00	5	26.00	26.25	-5	351	-1.42%
2018/12/10	1	26.85	0	0.00	26.90	1	378	0.26%
2018/12/07	2	27.00	0	0.00	27.05	2	377	0.53%
2018/12/04	3	27.45	0	0.00	27.35	3	375	0.80%
2018/10/05	0	0.00	1.6	26.04	26.25	-1.6	199	-0.80%
2018/07/26	0	0.00	0	27.10	26.90	0	1,246	0.00%
2018/06/21	0	0.00	0.2	27.10	27.10	-0.2	1,597	-0.01%
2018/06/15	0	0.00	3	28.00	28.25	-3	1,649	-0.18%
2018/06/12	2	28.15	2	28.30	28.00	0	1,748	0.00%
2018/06/07	0	0.00	1	28.35	28.15	-1	1,776	-0.06%
2018/06/04	1	28.10	0	0.00	28.10	1	1,835	0.05%
2018/05/29	1	29.60	1	28.40	28.80	0	1,846	0.00%
2018/05/28	1	29.70	2	29.00	28.70	-1	1,715	-0.06%
2018/05/25	0	0.00	1	29.40	28.60	-1	1,623	-0.06%
2018/05/24	1	29.10	1	29.30	29.30	0	1,521	0.00%
2018/05/23	1	29.90	4	29.60	29.40	-3	1,528	-0.20%
2018/05/22	2	29.28	0	0.00	29.50	2	1,393	0.14%
2018/05/21	1	29.15	0	0.00	29.25	1	1,359	0.07%
2018/05/18	1	29.90	3	29.85	29.20	-2	1,328	-0.15%
2018/05/17	1	29.50	1	28.65	29.25	0	1,308	0.00%
2018/05/16	8	31.40	4	30.83	29.70	4	1,280	0.31%
2018/05/11	2	29.65	3	29.83	29.55	-1	1,150	-0.09%
2018/05/10	1	29.90	0	0.00	29.40	1	1,172	0.09%
2018/03/30	0	29.05	0	0.00	29.25	0	2,336	0.00%
2018/03/22	0	0.00	2	29.50	28.95	-2	2,463	-0.08%
2018/03/19	0	0.00	1	31.35	30.35	-1	2,393	-0.04%
2018/03/16	2	30.73	0	0.00	30.80	2	2,360	0.08%
2018/03/15	1	29.35	0	0.00	29.20	1	2,333	0.04%
2018/02/09	0	0.00	1	25.45	25.30	-1	2,214	-0.05%
2018/02/08	0	0.00	1	26.50	26.50	-1	2,202	-0.05%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	29.40	1	30.00	29.40	-1	2,092	-0.05%
2018/02/01	1	31.00	0	0.00	29.50	1	2,059	0.05%
2018/01/31	3	29.45	1	31.60	31.50	2	1,989	0.10%
2018/01/30	1	31.20	6	32.44	30.35	-5	1,770	-0.28%
2018/01/29	1.2	33.83	2	33.90	33.70	-0.8	1,674	-0.05%
2018/01/26	1	37.40	2	35.18	37.40	-1	1,529	-0.07%
2018/01/25	1	35.60	3	34.83	34.20	-2	1,382	-0.14%
2018/01/24	2	33.25	2	32.15	33.00	0	1,299	0.00%
2018/01/23	1	32.70	1.2	32.67	32.60	-0.2	1,260	-0.02%
2018/01/22	3	31.97	2	31.95	33.00	1	1,222	0.08%
2018/01/19	1	30.70	0	0.00	30.00	1	1,135	0.09%
2018/01/18	2	30.20	2	30.05	29.75	0	1,099	0.00%
2018/01/17	2	29.75	2	29.30	29.65	0	1,067	0.00%
2018/01/16	3.6	28.02	2	28.10	29.30	1.6	1,032	0.15%
2018/01/15	4	30.58	7.8	30.49	28.65	-3.8	993	-0.38%
2018/01/12	0	0.00	10.8	27.98	29.60	-10.8	856	-1.26%
2018/01/11	0	0.00	1	26.90	26.95	-1	781	-0.13%
2018/01/09	12	28.37	2	28.50	26.55	10	771	1.30%
2018/01/08	0	0.00	5	27.15	27.15	-5	699	-0.71%
2018/01/05	1	25.00	4	24.61	24.70	-3	649	-0.46%
2018/01/03	1	25.30	0	0.00	24.95	1	636	0.16%
2018/01/02	1	26.10	2	25.65	25.60	-1	626	-0.16%