蔚華科 (3055)-元大-新莊券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲7.1
漲幅
+9.97%
成交量
3,016張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	74.15	78.30	-11	7,347	-0.15%
2024/04/26	40	71.95	0	0.00	71.20	40	7,403	0.54%
2024/04/25	1.1	73.48	2	74.20	71.60	-1	7,479	-0.01%
2024/04/24	2	73.10	2	72.90	74.50	0	7,516	0.00%
2024/04/23	0.1	69.70	0	0.00	69.80	0.1	7,592	0.00%
2024/04/22	0.2	69.80	2	70.35	69.10	-1.9	7,665	-0.02%
2024/04/19	1.1	73.89	2	72.90	71.50	-0.9	7,681	-0.01%
2024/04/18	1	76.66	2	76.95	75.30	-1	7,717	-0.01%
2024/04/17	1	75.00	1	75.50	75.90	0	7,944	0.00%
2024/04/16	0.2	70.58	0	0.00	71.20	0.2	8,386	0.00%
2024/04/15	1.4	74.27	2	74.25	72.50	-0.6	8,468	-0.01%
2024/04/12	4.1	78.27	8.4	78.97	76.70	-4.3	8,461	-0.05%
2024/04/11	7.1	76.45	3	75.90	77.20	4.1	8,369	0.05%
2024/04/10	5	74.90	3	74.73	75.70	2	8,351	0.02%
2024/04/09	7	75.10	1	75.30	74.40	6	8,335	0.07%
2024/04/08	0	0.00	1	76.40	74.00	-1	8,308	-0.01%
2024/04/03	11	77.68	7	77.94	76.00	4	8,281	0.05%
2024/04/02	14	76.20	18	74.29	76.80	-4	8,179	-0.05%
2024/04/01	0	0.00	1	71.00	71.80	-1	8,069	-0.01%
2024/03/29	1	71.10	1	72.00	70.20	0	8,052	0.00%
2024/03/28	1	70.70	1	71.60	70.70	0	8,022	0.00%
2024/03/27	2	71.45	2	71.25	71.50	0	8,011	0.00%
2024/03/26	3	71.70	2	72.00	70.40	1	7,995	0.01%
2024/03/25	1	70.90	2	72.30	70.60	-1	7,956	-0.01%
2024/03/22	0	0.00	1	70.60	70.60	-1	7,935	-0.01%
2024/03/21	0	0.00	1	72.00	69.60	-1	7,921	-0.01%
2024/03/20	3	72.40	4	72.02	71.10	-1	7,902	-0.01%
2024/03/19	3	71.77	4	70.13	70.20	-1	7,879	-0.01%
2024/03/18	8	70.35	0	0.00	69.80	8	7,840	0.10%
2024/03/14	0	0.00	3	68.70	69.30	-3	7,776	-0.04%
2024/03/13	1	69.10	4	68.60	69.10	-3	7,746	-0.04%
2024/03/12	19	71.71	52	71.78	68.60	-33	7,697	-0.43%
2024/03/11	0	0.00	33	65.75	67.00	-33	7,517	-0.44%
2024/03/08	49	70.98	4	70.20	67.30	45	7,468	0.60%
2024/03/07	6	74.90	3	73.97	72.70	3	7,363	0.04%
2024/03/06	6	78.18	25	78.44	77.40	-19	7,304	-0.26%
2024/03/05	6	81.67	3	81.63	80.60	3	7,342	0.04%
2024/03/04	7	82.44	13	83.68	82.70	-6	7,334	-0.08%
2024/03/01	67	85.03	43	83.36	81.90	24	7,219	0.33%
2024/02/29	32	78.27	58	80.41	81.90	-26	6,850	-0.38%
2024/02/27	18	75.57	2	74.50	74.50	16	6,663	0.24%
2024/02/26	6	80.05	4	79.60	78.50	2	6,573	0.03%
2024/02/23	9	82.33	5	82.86	81.60	4	6,467	0.06%
2024/02/22	10	84.68	56	85.12	83.30	-46	6,367	-0.72%
2024/02/21	121	84.70	56	85.24	84.20	65	6,185	1.05%	大買/
2024/02/20	21	79.83	44.1	81.24	82.80	-23.1	5,651	-0.41%
2024/02/19	4	70.55	9.1	74.82	75.30	-5.1	5,508	-0.09%
2024/02/16	8	65.30	4	65.15	68.50	4	5,327	0.08%
2024/02/15	17	65.41	28	66.19	65.90	-11	5,222	-0.21%
2024/02/05	25	65.10	17	65.56	65.30	8	5,093	0.16%
2024/02/02	8	62.84	4	62.68	62.80	4	4,852	0.08%
2024/02/01	22	62.83	25	61.92	61.20	-3	4,666	-0.06%
2024/01/31	83	62.30	73	63.67	61.30	10	4,398	0.23%
2024/01/30	14	57.49	19.1	59.44	60.50	-5.1	3,713	-0.14%
2024/01/29	56	54.03	37	54.75	55.00	19	3,475	0.55%
2024/01/26	21	52.61	18	52.57	52.60	3	3,477	0.09%
2024/01/25	34	52.29	31.3	52.25	52.90	2.7	3,427	0.08%
2024/01/24	45	52.62	36.1	52.44	53.50	9	3,256	0.27%
2024/01/23	25.1	49.42	38.2	50.01	50.80	-13.1	2,675	-0.49%
2024/01/22	3	46.72	2	47.20	46.20	1	2,496	0.04%
2024/01/19	4	45.96	5	46.23	45.95	-1	2,435	-0.04%
2024/01/18	11	45.55	10	45.53	44.75	1	2,481	0.04%
2024/01/17	9	46.08	12	45.51	44.65	-3	2,439	-0.12%
2024/01/16	4	44.71	3	44.80	44.40	1	2,387	0.04%
2024/01/15	7	45.78	1.3	45.62	45.20	5.7	2,306	0.25%
2024/01/12	2	46.38	4.1	46.03	46.35	-2.1	2,356	-0.09%
2024/01/11	15.3	47.04	15	46.99	47.05	0.3	2,297	0.01%
2024/01/10	45	45.84	32	45.58	45.80	13	2,056	0.63%
2024/01/09	2	43.48	31	43.39	45.75	-29	1,582	-1.83%
2024/01/08	1	41.45	1	41.45	41.60	0	1,483	0.00%
2023/12/19	1	39.45	1.8	39.14	39.50	-0.8	1,653	-0.05%
2023/12/18	0	0.00	0.2	39.60	39.35	-0.2	1,649	-0.01%
2023/12/14	2	42.00	0	0.00	41.20	2	1,633	0.12%
2023/12/13	0	0.00	1.1	41.56	41.30	-1.1	1,614	-0.07%
2023/12/08	1	40.60	0	0.00	39.80	1	1,596	0.06%
2023/12/04	5.1	42.15	1	42.35	42.10	4.1	1,581	0.26%
2023/12/01	5	43.15	0	0.00	43.15	5	1,561	0.32%
2023/11/30	14	41.81	25	42.90	42.90	-11	1,528	-0.72%
2023/11/29	22	41.16	11	40.56	40.50	11	1,425	0.77%
2023/11/24	0	0.00	1	39.80	39.30	-1	1,337	-0.07%
2023/11/22	0	0.00	2	40.75	41.20	-2	1,334	-0.15%
2023/11/16	1	40.40	2	40.70	40.95	-1	1,338	-0.07%
2023/11/15	1	39.85	0	0.00	39.60	1	1,313	0.08%
2023/11/13	1	39.90	0.1	40.05	39.30	0.9	1,368	0.07%
2023/11/09	0	0.00	24	39.09	39.05	-24	1,341	-1.79%
2023/11/08	2	39.40	0	0.00	39.05	2	1,343	0.15%
2023/11/07	2	39.30	5	39.55	39.20	-3	1,367	-0.22%
2023/11/06	2	40.65	4	40.46	39.85	-2	1,422	-0.14%
2023/11/03	50.2	40.17	44	40.52	40.45	6.2	1,469	0.42%
2023/11/02	1	38.80	2	39.05	38.85	-1	1,396	-0.07%
2023/11/01	0	0.00	3	37.40	37.25	-3	1,412	-0.21%
2023/10/30	5	37.99	4	38.39	37.90	1	1,485	0.07%
2023/10/27	3	39.52	9	39.36	38.30	-6	1,534	-0.39%
2023/10/26	27	40.34	24	40.61	40.30	3	1,653	0.18%
2023/10/24	21	37.90	23.1	38.77	38.65	-2.1	1,808	-0.12%
2023/10/23	8	36.51	8.4	36.32	36.00	-0.4	1,876	-0.02%
2023/10/20	4.6	38.72	2	38.28	36.95	2.6	2,055	0.12%
2023/10/19	1	36.45	0	0.00	36.60	1	2,058	0.05%
2023/10/17	1	37.45	0.2	36.85	36.80	0.8	2,271	0.04%
2023/10/12	36.2	38.49	41	39.29	38.85	-4.8	2,410	-0.20%
2023/10/11	1	37.00	0	0.00	36.80	1	2,388	0.04%
2023/10/06	6	38.63	5	38.82	38.40	1	2,416	0.04%
2023/10/05	32	39.45	31	39.82	39.25	1	2,426	0.04%
2023/10/04	4	38.70	2	38.45	38.45	2	2,429	0.08%
2023/10/03	3	38.70	3	38.50	38.30	0	2,412	0.00%
2023/10/02	0	0.00	2	35.85	36.90	-2	2,382	-0.08%
2023/09/28	0	0.00	2	35.60	35.75	-2	2,394	-0.08%
2023/09/25	0	0.00	1	34.90	34.80	-1	2,571	-0.04%
2023/09/13	3	33.13	17	33.35	33.10	-14	2,848	-0.49%
2023/09/08	3	35.10	0	0.00	34.15	3	3,422	0.09%
2023/09/07	0	0.00	1	35.05	35.10	-1	3,539	-0.03%
2023/09/05	1	36.10	0	0.00	35.55	1	3,635	0.03%
2023/09/04	0	0.00	5	36.30	36.00	-5	3,680	-0.14%
2023/09/01	1	35.75	0	0.00	36.00	1	3,731	0.03%
2023/08/31	3	35.87	2	36.00	36.05	1	3,748	0.03%
2023/08/30	0	0.00	1	35.75	35.90	-1	3,798	-0.03%
2023/08/29	2	35.20	0	0.00	35.30	2	3,793	0.05%
2023/08/28	1	35.75	2	36.60	35.00	-1	3,792	-0.03%
2023/08/25	3.1	37.79	0	0.00	37.10	3.1	3,769	0.08%
2023/08/24	3	38.55	4	39.01	37.95	-1	3,758	-0.03%
2023/08/23	3	39.68	0	0.00	38.90	3	3,742	0.08%
2023/08/22	1	39.40	2	39.30	39.35	-1	3,754	-0.03%
2023/08/21	4	39.39	1	39.85	39.80	3	3,742	0.08%
2023/08/18	0.1	40.85	2	40.75	39.20	-1.9	3,732	-0.05%
2023/08/17	3	38.92	1	39.10	39.30	2	3,673	0.05%
2023/08/15	26	38.58	2	38.20	38.50	24	3,647	0.66%
2023/08/14	1	38.00	0	0.00	37.40	1	3,633	0.03%
2023/08/11	2	40.53	7	40.32	38.70	-5	3,614	-0.14%
2023/08/09	14	41.66	14	42.54	42.85	0	3,504	0.00%
2023/08/08	30	44.50	2	43.35	44.65	28	3,424	0.82%
2023/08/07	2	44.05	3	43.27	43.85	-1	3,329	-0.03%
2023/08/04	3	41.45	3	42.07	42.00	0	3,268	0.00%
2023/08/02	2	40.30	4	40.86	40.75	-2	3,234	-0.06%
2023/08/01	0	0.00	6	42.66	43.30	-6	3,178	-0.19%
2023/07/31	33	45.55	26.4	45.17	43.25	6.6	3,114	0.21%
2023/07/28	35	44.18	27.1	44.49	44.25	7.9	2,950	0.27%
2023/07/27	0	0.00	8	44.31	42.40	-8	2,710	-0.30%
2023/07/26	13.4	43.41	7	43.26	43.30	6.4	2,638	0.24%
2023/07/25	19	43.17	22	42.61	43.45	-3	2,521	-0.12%
2023/07/24	13	40.81	17	41.70	40.10	-4	2,330	-0.17%
2023/07/21	62	40.75	62.9	41.26	41.70	-0.9	2,235	-0.04%
2023/07/20	6	39.78	3	38.97	39.30	3	2,098	0.14%
2023/07/19	1.1	38.56	13	38.25	37.60	-12	2,009	-0.59%
2023/07/17	0	0.00	6	34.54	34.60	-6	1,864	-0.32%
2023/07/14	1	33.80	0	0.00	34.45	1	1,853	0.05%
2023/07/13	0	0.00	10	33.25	33.85	-10	1,836	-0.54%
2023/07/12	7	32.36	6	32.10	32.15	1	1,798	0.06%
2023/07/11	6	33.26	0	0.00	33.40	6	1,784	0.34%
2023/07/10	0	0.00	1	37.95	37.85	-1	1,740	-0.06%
2023/07/07	5	38.85	0	0.00	38.25	5	1,725	0.29%
2023/07/06	5.1	39.87	9	39.73	39.10	-4	1,702	-0.23%
2023/07/05	6.1	40.60	0	0.00	40.95	6.1	1,673	0.36%
2023/07/04	7	42.17	5	41.32	42.00	2	1,634	0.12%
2023/06/29	0	0.00	4	38.75	38.90	-4	1,463	-0.27%
2023/06/28	5	37.75	0	0.00	38.85	5	1,438	0.35%
2023/06/21	4	40.90	22	40.60	40.75	-18	1,358	-1.32%
2023/06/20	18	39.31	22	39.25	39.00	-4	1,252	-0.32%
2023/06/19	20	40.13	4	40.05	39.85	16	1,213	1.32%
2023/06/16	10	41.19	13	41.35	41.20	-3	1,167	-0.26%
2023/06/15	26	42.32	14	41.96	42.65	12	1,084	1.11%
2023/06/14	4	39.89	20	39.44	41.15	-16	751	-2.13%
2023/06/13	18	36.79	1	36.60	37.45	17	579	2.93%
2023/06/12	1	35.70	3	34.70	35.40	-2	456	-0.44%
2023/06/09	4	36.50	1	36.90	35.70	3	419	0.71%
2023/06/08	20	34.83	1	34.90	34.60	19	355	5.34%
2023/06/07	1	34.60	0	0.00	34.40	1	315	0.32%
2023/05/19	0	0.00	2	30.15	30.10	-2	233	-0.86%
2023/05/18	0	0.00	1	29.55	29.25	-1	233	-0.43%
2023/04/18	1	29.50	0	0.00	29.65	1	317	0.32%
2023/04/17	0	0.00	1	30.10	29.65	-1	315	-0.32%
2023/04/14	1	29.60	0	0.00	29.60	1	315	0.32%
2023/04/13	2	30.20	0	0.00	30.35	2	310	0.64%
2023/03/21	0	0.00	1	29.20	28.90	-1	293	-0.34%
2023/03/20	1	28.20	0	0.00	28.50	1	292	0.34%
2023/03/14	0	0.00	2	29.10	29.05	-2	288	-0.69%
2023/03/13	0	0.00	1	29.00	28.60	-1	286	-0.35%
2023/03/10	2	29.58	7	29.49	29.05	-5	281	-1.78%
2023/03/09	1	30.95	0	0.00	30.90	1	268	0.37%
2023/03/01	1	32.50	1	33.15	33.50	0	222	0.00%
2023/02/23	0	0.00	1	31.70	31.55	-1	194	-0.52%
2023/02/21	0	0.00	2	31.48	30.80	-2	176	-1.13%
2023/02/17	2	29.98	0	0.00	29.95	2	159	1.26%
2023/02/16	0.2	29.45	0	0.00	29.35	0.2	150	0.13%
2023/02/15	0	0.00	1	28.65	28.70	-1	143	-0.70%
2023/02/10	1	28.90	0	0.00	27.80	1	132	0.76%
2023/02/09	1	28.05	1	28.60	28.90	0	125	0.00%
2023/02/02	0	0.00	1.1	26.52	26.90	-1.1	97	-1.10%
2023/02/01	1	26.45	0	0.00	26.20	1	88	1.13%
2022/09/30	0.1	24.10	0	0.00	24.95	0.1	65	0.08%
2022/09/28	0	24.10	0	0.00	24.00	0	63	0.06%
2022/09/26	0.1	24.55	0	0.00	24.30	0.1	61	0.08%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.07%
2022/08/26	0	26.30	0	0.00	26.00	0	86	0.05%
2022/08/02	1	25.35	1	26.20	26.20	0	95	0.00%
2022/07/28	0	0.00	1	25.95	25.85	-1	96	-1.04%
2022/07/12	0	26.60	0	0.00	25.65	0	111	0.03%
2022/06/20	0	0.00	1	27.20	27.30	-1	134	-0.75%
2022/06/17	1	28.00	0	0.00	28.75	1	130	0.76%
2022/06/08	1	28.50	1	27.65	27.15	0	125	0.00%
2022/06/06	0	27.00	0	0.00	26.95	0	109	0.03%
2022/05/11	0	27.10	0	0.00	26.90	0	146	0.01%
2022/04/27	0.1	28.00	0	0.00	27.80	0.1	287	0.02%
2022/04/21	0	0.00	10	28.91	29.05	-10	289	-3.45%
2022/04/08	10	30.50	0	0.00	30.20	10	394	2.54%
2022/04/01	0	0.00	0	29.95	28.90	0	401	0.00%
2022/03/23	1	28.05	0	0.00	28.00	1	398	0.25%
2022/03/22	0	0.00	0.1	28.00	27.80	-0.1	398	-0.02%
2022/03/16	1	26.95	0	0.00	27.25	1	396	0.25%
2022/03/08	0.1	28.05	0	0.00	27.30	0.1	392	0.01%
2022/02/24	3	28.03	0	0.00	27.80	3	407	0.74%
2022/02/17	0	0.00	2	30.03	29.60	-2	402	-0.50%
2022/02/14	1	29.85	0	0.00	29.90	1	399	0.25%
2022/02/11	1	30.95	0	0.00	30.80	1	395	0.25%
2022/02/09	1	32.45	0	0.00	32.60	1	384	0.26%
2022/02/07	1	33.05	0	0.00	33.10	1	369	0.27%
2022/01/26	4	34.98	4	34.75	34.40	0	349	0.00%
2022/01/25	5	33.33	5	33.01	33.60	0	277	0.00%
2022/01/12	0	0.00	2	31.88	32.40	-2	236	-0.85%
2022/01/11	2	32.85	3	32.33	32.05	-1	231	-0.43%
2022/01/10	1	32.25	1	31.95	31.95	0	201	0.00%
2022/01/07	0	0.00	1	30.30	30.85	-1	194	-0.51%
2022/01/05	1	32.05	0	0.00	31.05	1	189	0.53%
2022/01/03	2	31.80	5	32.82	32.85	-3	158	-1.89%
2021/12/30	0	0.00	3	30.00	29.90	-3	116	-2.57%
2021/12/28	1	29.50	0	0.00	29.15	1	108	0.92%
2021/12/27	0	28.65	0	0.00	28.55	0	98	0.03%
2021/12/22	0	28.90	0	0.00	28.50	0	97	0.04%
2021/12/02	0	0.00	1	28.65	28.65	-1	104	-0.96%
2021/11/26	4	30.50	1	30.85	29.00	3	98	3.03%
2021/11/12	0.1	28.15	0	0.00	27.95	0.1	74	0.07%
2021/11/10	1	27.60	0	0.00	27.65	1	77	1.28%
2021/10/06	0	0.00	0	27.65	27.40	0	139	0.00%
2021/08/16	0	0.00	0	30.00	29.90	0	222	0.00%
2021/08/12	0	0.00	0	30.00	30.00	0	225	0.00%
2021/07/23	0	0.00	2	31.70	31.40	-2	334	-0.60%
2021/07/22	0	0.00	1	31.00	31.10	-1	335	-0.30%
2021/07/21	0	0.00	1	31.00	30.70	-1	336	-0.30%
2021/07/19	0	0.00	0	31.15	31.20	0	330	-0.01%
2021/07/15	1	31.50	0	0.00	31.35	1	337	0.30%
2021/07/14	1	31.00	0	0.00	31.50	1	337	0.30%
2021/07/09	1	30.00	0	0.00	30.00	1	338	0.30%
2021/07/05	0	0.00	4	32.51	31.80	-4	374	-1.07%
2021/06/16	3	31.50	0	0.00	30.45	3	507	0.59%
2021/06/09	2	29.20	2	29.70	29.25	0	604	0.00%
2021/05/18	0	0.00	0	26.80	26.40	0	605	0.00%
2021/05/17	0	0.00	0	25.85	26.40	0	594	0.00%
2021/05/14	0	0.00	0	28.95	28.60	0	552	0.00%
2021/05/12	0.1	28.95	0	0.00	28.20	0.1	541	0.01%
2021/05/11	0	0.00	12	30.50	30.60	-12	528	-2.27%
2021/05/10	0	0.00	0	32.25	31.95	0	517	0.00%
2021/05/05	1.1	32.02	0	0.00	31.70	1.1	517	0.20%
2021/05/04	0	0.00	0	32.10	31.80	0	518	0.00%
2021/04/26	0	0.00	1	34.65	34.40	-1	523	-0.19%
2021/04/15	0	0.00	0	36.50	36.45	0	536	0.00%
2021/04/12	2	37.50	0	0.00	37.55	2	521	0.38%
2021/04/08	0	0.00	1	37.90	37.95	-1	500	-0.20%
2021/04/07	0	0.00	10	36.50	37.50	-10	469	-2.13%
2021/03/30	0	0.00	1	35.30	35.15	-1	440	-0.23%
2021/03/23	1	35.07	0	0.00	35.40	1	437	0.23%
2021/03/22	0	0.00	1	36.05	36.00	-1	432	-0.23%
2021/03/19	2	35.90	3	36.35	36.60	-1	413	-0.24%
2021/03/18	0	0.00	2	35.15	35.40	-2	393	-0.51%
2021/03/16	2	35.00	5	35.22	35.35	-3	400	-0.75%
2021/03/15	3	34.33	0	0.00	35.20	3	380	0.79%
2021/03/12	2	32.30	2	31.15	32.00	0	359	0.00%
2021/03/04	0	30.90	0	0.00	30.60	0	412	0.00%
2021/03/02	1	31.00	0	0.00	30.65	1	423	0.24%
2021/02/18	0	0.00	2	31.00	30.80	-2	505	-0.40%
2021/01/28	0	0.00	2	29.90	30.10	-2	552	-0.36%
2021/01/26	2	30.50	0	0.00	30.00	2	559	0.36%
2021/01/07	0	0.00	0	32.50	32.50	0	765	0.00%
2021/01/06	0	0.00	2	32.85	32.35	-2	810	-0.25%
2020/12/22	0.1	32.50	0	0.00	32.65	0.1	1,107	0.01%
2020/12/21	0.3	32.35	0	0.00	32.35	0.3	1,113	0.02%
2020/12/10	1	34.70	0	0.00	34.35	1	1,156	0.09%
2020/12/09	0	0.00	4	36.58	35.60	-4	1,157	-0.35%
2020/12/07	0	0.00	1	36.00	35.45	-1	1,162	-0.09%
2020/12/04	0	0.00	1	35.00	34.90	-1	1,180	-0.08%
2020/12/02	1	35.20	20	35.35	35.35	-19	1,256	-1.51%
2020/11/24	4	35.79	3	36.23	35.10	1	1,652	0.06%
2020/11/23	8	36.29	8	35.96	36.05	0	1,970	0.00%
2020/11/17	0	0.00	1	32.65	32.60	-1	2,081	-0.05%
2020/11/12	0	0.00	0	33.90	33.40	0	2,358	0.00%
2020/11/10	0	0.00	2	33.75	34.70	-2	2,368	-0.08%
2020/11/04	0	0.00	1	32.85	33.40	-1	2,343	-0.04%
2020/11/02	0	0.00	2	32.65	32.25	-2	2,340	-0.09%
2020/10/26	5	35.64	3	36.10	35.60	2	2,302	0.09%
2020/10/23	4	35.80	0	0.00	35.80	4	2,295	0.17%
2020/10/22	1	36.70	0	0.00	36.55	1	2,292	0.04%
2020/10/20	0	0.00	1	37.75	37.50	-1	2,265	-0.04%
2020/10/19	1	37.65	1	37.45	37.30	0	2,221	0.00%
2020/10/16	0	0.00	4	36.83	36.20	-4	2,177	-0.18%
2020/10/15	0	0.00	1	36.85	36.35	-1	2,165	-0.05%
2020/10/14	2	36.50	1	36.95	37.15	1	2,146	0.05%
2020/10/12	5	34.90	6	36.11	34.90	-1	2,115	-0.05%
2020/10/08	2	35.80	2.2	37.10	36.15	-0.2	2,090	-0.01%
2020/10/07	42	36.91	43	37.80	37.50	-1	2,038	-0.05%
2020/09/30	4	34.60	2	34.60	34.25	2	1,915	0.10%
2020/09/29	0	0.00	2	33.70	33.50	-2	1,867	-0.11%
2020/09/28	0	0.00	1	31.65	31.50	-1	1,838	-0.05%
2020/09/25	15	32.90	15	30.93	31.30	0	1,835	0.00%
2020/09/24	5	33.25	5	34.05	33.50	0	1,813	0.00%
2020/09/23	5	34.02	0	0.00	33.40	5	1,802	0.28%
2020/09/22	8	33.13	8	32.85	32.80	0	1,791	0.00%
2020/09/21	1	33.60	0	0.00	33.60	1	1,793	0.06%
2020/09/18	0.1	33.60	0	0.00	33.50	0.1	1,788	0.01%
2020/09/16	1.1	33.58	4	33.48	33.25	-2.9	1,776	-0.16%
2020/09/15	6	33.56	6	33.15	33.15	0	1,767	0.00%
2020/09/14	0	0.00	2	34.38	34.15	-2	1,752	-0.11%
2020/09/11	0	0.00	2	33.85	32.75	-2	1,738	-0.12%
2020/09/09	26	35.33	9	35.48	34.80	17	1,694	1.00%
2020/09/08	15	35.57	23	35.53	35.30	-8	1,661	-0.48%
2020/09/07	7	35.27	12	35.68	34.15	-5	1,609	-0.31%
2020/09/04	6	35.10	4	35.11	34.75	2	1,572	0.13%
2020/09/03	14	36.72	1	37.00	36.30	13	1,537	0.85%
2020/09/02	5	37.42	3	37.68	37.35	2	1,493	0.13%
2020/09/01	12	38.65	7	39.51	38.05	5	1,435	0.35%
2020/08/31	8	41.28	13	41.59	41.05	-5	1,353	-0.37%
2020/08/28	17	45.26	12	45.08	44.30	5	1,255	0.40%
2020/08/27	22.6	45.45	8	46.06	44.00	14.6	1,117	1.31%
2020/08/25	1	41.00	1	41.00	41.00	0	729	0.00%
2020/08/24	1	36.60	1	36.65	37.30	0	682	0.00%
2020/08/20	3	36.12	2	36.20	36.35	1	603	0.17%
2020/08/19	13	36.26	14	36.50	37.45	-1	511	-0.20%
2020/08/18	0	0.00	1	34.95	34.95	-1	407	-0.25%
2020/08/17	1	31.30	0	0.00	31.80	1	312	0.32%
2020/07/24	1	31.90	0	0.00	31.70	1	241	0.41%
2020/07/01	2	29.80	2	29.95	28.10	0	130	0.00%
2020/06/05	0	0.00	0.4	27.70	27.70	-0.4	124	-0.32%
2020/03/09	0	0.00	3	30.85	30.30	-3	538	-0.56%
2020/03/06	12	32.70	0	0.00	31.90	12	532	2.25%
2020/03/05	2	32.20	0	0.00	32.60	2	503	0.40%
2020/03/04	0	0.00	1	29.25	29.65	-1	471	-0.21%
2020/03/03	0	0.00	2	29.63	29.45	-2	469	-0.43%
2020/02/27	0	0.00	2	28.50	28.60	-2	467	-0.43%
2020/02/25	0	0.00	1	30.00	30.00	-1	461	-0.22%
2020/02/20	20	31.80	1	32.05	31.80	19	449	4.23%
2020/02/17	5	31.60	0	0.00	31.30	5	440	1.13%
2020/02/14	0	0.00	2	31.63	31.85	-2	438	-0.46%
2020/02/13	3	31.80	2	31.80	31.35	1	433	0.23%
2020/02/12	0	0.00	7	32.28	32.25	-7	420	-1.67%
2020/02/11	1	33.00	0	0.00	32.90	1	411	0.24%
2020/02/10	5	33.64	0	0.00	32.60	5	406	1.23%
2020/02/07	1	34.95	0	0.00	34.85	1	397	0.25%
2020/02/05	13	37.35	11	34.92	34.65	2	384	0.52%
2020/02/04	12	35.88	11	36.36	36.45	1	355	0.28%
2020/01/20	0	0.00	2	33.80	33.55	-2	248	-0.80%
2020/01/16	2	33.50	0	0.00	33.60	2	241	0.83%
2020/01/15	0	0.00	0.3	33.60	33.75	-0.3	235	-0.13%
2020/01/14	0	0.00	2	32.85	32.80	-2	207	-0.97%
2020/01/09	2	32.70	0	0.00	32.35	2	196	1.02%
2019/12/20	1	30.70	1	30.30	29.05	0	125	0.00%
2019/12/17	1	29.40	1.1	29.13	28.60	-0.1	101	-0.10%
2019/12/16	2	27.05	2.2	27.70	27.95	-0.2	87	-0.23%
2019/12/13	0	0.00	5	26.75	26.80	-5	82	-6.06%
2019/12/12	0	0.00	10	26.95	26.70	-10	81	-12.33%
2019/11/11	0	0.00	5	25.95	25.75	-5	237	-2.11%
2019/09/16	5	25.80	0	0.00	25.75	5	232	2.15%
2019/09/03	0	0.00	1	24.50	24.70	-1	195	-0.51%
2019/08/30	1	24.10	0	0.00	23.70	1	172	0.58%
2019/05/27	0	0.00	0	25.70	25.80	0	104	0.00%
2019/01/30	0	0.00	1	26.00	26.15	-1	215	-0.46%
2018/12/06	1	26.65	0	0.00	26.80	1	375	0.27%
2018/11/01	0	0.00	1	27.40	27.30	-1	232	-0.43%
2018/10/17	0	0.00	1	25.10	25.10	-1	167	-0.60%
2018/10/16	0	0.00	1	24.60	24.80	-1	165	-0.60%
2018/10/11	0	0.00	1	24.00	24.00	-1	163	-0.61%
2018/09/10	1	27.50	2	27.55	27.50	-1	205	-0.49%
2018/08/20	0.2	25.15	0	0.00	24.95	0.2	509	0.04%
2018/07/16	0.1	27.90	0	0.00	27.95	0.1	1,313	0.01%
2018/06/29	2	26.20	0	0.00	26.05	2	1,561	0.13%
2018/05/16	3	33.00	7	33.35	29.70	-4	1,280	-0.31%
2018/05/15	1	32.90	1.7	32.91	33.00	-0.7	1,187	-0.06%
2018/04/30	0	30.00	0	0.00	29.75	0	1,900	0.00%
2018/04/27	3	29.60	0	0.00	29.65	3	1,933	0.16%
2018/04/18	0.2	28.45	0	0.00	28.45	0.2	2,282	0.01%
2018/03/29	2	29.85	0	0.00	29.70	2	2,359	0.08%
2018/03/26	0	0.00	16	29.65	29.35	-16	2,439	-0.66%
2018/03/19	0	0.00	7	31.15	30.35	-7	2,393	-0.29%
2018/03/16	0	0.00	9	31.00	30.80	-9	2,360	-0.38%
2018/03/15	9	29.40	1	29.30	29.20	8	2,333	0.34%
2018/03/08	1	29.60	1	29.20	28.50	0	2,339	0.00%
2018/03/07	5	27.80	0	0.00	28.00	5	2,308	0.22%
2018/03/05	5	28.40	0	0.00	28.45	5	2,307	0.22%
2018/02/23	7	27.44	0	0.00	27.05	7	2,246	0.31%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/05	2	29.80	4	29.61	29.65	-2	2,131	-0.09%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	1	30.68	0	0.00	29.50	1	2,059	0.05%
2018/01/31	3.3	30.24	3	30.95	31.50	0.3	1,989	0.02%
2018/01/30	3	31.17	2	33.38	30.35	1	1,770	0.06%
2018/01/29	3	34.88	0	0.00	33.70	3	1,674	0.18%
2018/01/26	4	34.70	5	34.85	37.40	-1	1,529	-0.07%
2018/01/25	2	33.93	3	34.13	34.20	-1	1,382	-0.07%
2018/01/23	1	32.60	1	32.50	32.60	0	1,260	0.00%
2018/01/22	4	31.58	4	32.94	33.00	0	1,222	0.00%
2018/01/19	2	30.85	1	30.35	30.00	1	1,135	0.09%
2018/01/18	1	30.60	1.2	30.12	29.75	-0.2	1,099	-0.02%
2018/01/16	1	28.00	1	28.55	29.30	0	1,032	0.00%
2018/01/15	0	0.00	1	30.90	28.65	-1	993	-0.10%
2018/01/12	1	28.30	5	29.20	29.60	-4	856	-0.47%
2018/01/11	0	0.00	1	27.75	26.95	-1	781	-0.13%
2018/01/09	6	28.28	0	0.00	26.55	6	771	0.78%
2018/01/05	0	0.00	0.8	24.60	24.70	-0.8	649	-0.12%
2018/01/04	0	0.00	2	24.85	24.80	-2	642	-0.31%