蔚華科 (3055)-元大-大甲券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
77.6
漲跌
▼3.4
漲幅
-4.20%
成交量
2,279張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	79.20	2	80.90	77.60	-1	6,347	-0.02%
2024/05/07	2	78.90	0	0.00	81.00	2	6,580	0.03%
2024/05/06	41	82.58	51	81.52	79.30	-10	6,687	-0.15%
2024/05/03	0	0.00	3	78.27	78.00	-3	6,641	-0.05%
2024/05/02	3	77.77	0	0.00	76.60	3	6,785	0.04%
2024/04/30	33	79.37	36	77.63	77.20	-3	7,302	-0.04%
2024/04/29	0	0.00	2	77.50	78.30	-2	7,347	-0.03%
2024/04/26	5	71.40	0	0.00	71.20	5	7,403	0.07%
2024/04/25	2	73.00	0	0.00	71.60	2	7,479	0.03%
2024/04/19	0	0.00	3	70.60	71.50	-3	7,681	-0.04%
2024/04/18	0	0.00	2	77.40	75.30	-2	7,717	-0.03%
2024/04/17	2	76.80	0	0.00	75.90	2	7,944	0.03%
2024/04/12	2	79.15	3	78.40	76.70	-1	8,461	-0.01%
2024/04/11	1	77.30	1	76.50	77.20	0	8,369	0.00%
2024/04/10	1	75.70	2	75.70	75.70	-1	8,351	-0.01%
2024/04/09	3	75.63	2	76.50	74.40	1	8,335	0.01%
2024/04/08	1	74.90	0	0.00	74.00	1	8,308	0.01%
2024/04/03	9	77.79	6	76.55	76.00	3	8,281	0.04%
2024/04/02	1	76.20	2	77.05	76.80	-1	8,179	-0.01%
2024/03/27	0	0.00	2	71.20	71.50	-2	8,011	-0.02%
2024/03/26	1	70.40	2	72.15	70.40	-1	7,995	-0.01%
2024/03/25	3	70.70	1	71.60	70.60	2	7,956	0.03%
2024/03/22	1	70.20	3	71.30	70.60	-2	7,935	-0.03%
2024/03/21	3	70.63	2	70.80	69.60	1	7,921	0.01%
2024/03/20	3	72.60	2	72.15	71.10	1	7,902	0.01%
2024/03/19	3	70.67	2	70.85	70.20	1	7,879	0.01%
2024/03/18	1	70.40	0	0.00	69.80	1	7,840	0.01%
2024/03/15	1	70.10	0	0.00	67.80	1	7,823	0.01%
2024/03/14	0	0.00	1	69.10	69.30	-1	7,776	-0.01%
2024/03/13	6	69.50	1.2	68.60	69.10	4.8	7,746	0.06%
2024/03/12	1.2	69.68	7	68.99	68.60	-5.8	7,697	-0.08%
2024/03/11	2	67.25	2	67.25	67.00	0	7,517	0.00%
2024/03/08	1	69.50	3	67.73	67.30	-2	7,468	-0.03%
2024/03/07	5	75.82	5	74.10	72.70	0	7,363	0.00%
2024/03/06	1	79.00	1	79.30	77.40	0	7,304	0.00%
2024/03/05	12	83.31	10.1	81.79	80.60	1.9	7,342	0.03%
2024/03/04	2	83.30	4	82.70	82.70	-2	7,334	-0.03%
2024/03/01	20	81.43	17	82.12	81.90	3	7,219	0.04%
2024/02/29	3.1	79.11	2	80.85	81.90	1.1	6,850	0.02%
2024/02/27	1	79.50	1	75.20	74.50	0	6,663	0.00%
2024/02/26	0	0.00	1	79.40	78.50	-1	6,573	-0.02%
2024/02/23	0	0.00	1	81.80	81.60	-1	6,467	-0.02%
2024/02/22	16	84.53	0.3	84.20	83.30	15.7	6,367	0.25%
2024/02/21	14.1	85.72	12	86.70	84.20	2.1	6,185	0.03%
2024/02/20	2	80.55	2.1	82.41	82.80	-0.1	5,651	0.00%
2024/02/19	0	0.00	2.1	73.31	75.30	-2.1	5,508	-0.04%
2024/02/15	0	0.00	5	65.24	65.90	-5	5,222	-0.10%
2024/02/05	3	65.80	2	65.35	65.30	1	5,093	0.02%
2024/02/02	2	62.80	1	62.80	62.80	1	4,852	0.02%
2024/02/01	3	62.83	2	62.20	61.20	1	4,666	0.02%
2024/01/31	11	62.73	12	62.36	61.30	-1	4,398	-0.02%
2024/01/30	5	56.42	1.1	60.50	60.50	3.9	3,713	0.10%
2024/01/29	8	53.96	5	53.70	55.00	3	3,475	0.09%
2024/01/26	1	53.00	1	52.60	52.60	0	3,477	0.00%
2024/01/24	14	52.05	24	53.02	53.50	-10	3,256	-0.31%
2024/01/23	0	0.00	0.2	50.80	50.80	-0.2	2,675	-0.01%
2024/01/22	0.3	46.28	0	0.00	46.20	0.3	2,496	0.01%
2024/01/18	0	0.00	2	45.15	44.75	-2	2,481	-0.08%
2024/01/10	0	0.00	2	45.25	45.80	-2	2,056	-0.10%
2024/01/09	0	0.00	2	44.53	45.75	-2	1,582	-0.13%
2024/01/08	0.1	41.60	1	40.90	41.60	-0.9	1,483	-0.06%
2024/01/03	0	0.00	1	40.00	40.10	-1	1,506	-0.07%
2023/12/20	1	38.95	0	0.00	38.80	1	1,657	0.06%
2023/12/19	0	0.00	1	39.45	39.50	-1	1,653	-0.06%
2023/12/18	0	0.00	2	39.35	39.35	-2	1,649	-0.12%
2023/12/15	1	40.00	0	0.00	39.80	1	1,645	0.06%
2023/12/14	1	42.25	2	41.85	41.20	-1	1,633	-0.06%
2023/12/13	0	0.00	1	40.65	41.30	-1	1,614	-0.06%
2023/12/12	1	40.00	0	0.00	39.80	1	1,600	0.06%
2023/12/07	4	39.66	1	39.75	39.35	3	1,595	0.19%
2023/12/06	2	40.55	0	0.00	40.20	2	1,591	0.13%
2023/12/05	1	40.40	0	0.00	40.30	1	1,590	0.06%
2023/12/01	2	43.00	1	43.25	43.15	1	1,561	0.06%
2023/11/30	2	43.48	0	0.00	42.90	2	1,528	0.13%
2023/11/29	1	40.95	0	0.00	40.50	1	1,425	0.07%
2023/11/16	0	0.00	2	40.90	40.95	-2	1,338	-0.15%
2023/11/03	2	40.80	3.1	40.66	40.45	-1.1	1,469	-0.07%
2023/11/02	0.1	39.15	0	0.00	38.85	0.1	1,396	0.01%
2023/10/26	1	40.05	2.2	40.21	40.30	-1.2	1,653	-0.07%
2023/10/25	0.2	38.75	0	0.00	38.65	0.2	1,752	0.01%
2023/10/20	2	39.15	2	39.30	36.95	0	2,055	0.00%
2023/10/13	0	0.00	0.1	38.70	38.15	-0.1	2,406	0.00%
2023/10/12	1.1	39.69	0	0.00	38.85	1.1	2,410	0.04%
2023/10/02	0	0.00	2	36.85	36.90	-2	2,382	-0.08%
2023/09/28	2	35.85	0	0.00	35.75	2	2,394	0.08%
2023/08/11	1	38.90	0	0.00	38.70	1	3,614	0.03%
2023/08/09	1	42.40	0	0.00	42.85	1	3,504	0.03%
2023/08/08	1	44.35	2	43.60	44.65	-1	3,424	-0.03%
2023/08/07	0	0.00	1	44.05	43.85	-1	3,329	-0.03%
2023/08/01	1	42.50	3	42.20	43.30	-2	3,178	-0.06%
2023/07/31	0	0.00	1	43.65	43.25	-1	3,114	-0.03%
2023/07/26	0	0.00	1	42.60	43.30	-1	2,638	-0.04%
2023/07/25	0	0.00	11	43.60	43.45	-11	2,521	-0.44%
2023/07/24	7	39.86	0	0.00	40.10	7	2,330	0.30%
2023/07/21	8	40.94	1	39.45	41.70	7	2,235	0.31%
2023/07/20	4	40.10	2	39.25	39.30	2	2,098	0.10%
2023/07/19	1	37.85	1	37.65	37.60	0	2,009	0.00%
2023/07/17	0	0.00	1	34.60	34.60	-1	1,864	-0.05%
2023/07/13	1.2	33.94	0	0.00	33.85	1.2	1,836	0.06%
2023/07/12	1	32.40	0	0.00	32.15	1	1,798	0.06%
2023/07/11	0	0.00	4	33.20	33.40	-4	1,784	-0.22%
2023/07/10	0	0.00	7	37.76	37.85	-7	1,740	-0.40%
2023/07/06	6	40.48	10	40.32	39.10	-4	1,702	-0.23%
2023/07/05	2	40.55	0	0.00	40.95	2	1,673	0.12%
2023/07/04	19	40.64	9	40.27	42.00	10	1,634	0.61%
2023/06/26	0	0.00	1	39.25	39.40	-1	1,381	-0.07%
2023/06/20	5	40.00	5	39.10	39.00	0	1,252	0.00%
2023/06/15	2	42.60	1	42.25	42.65	1	1,084	0.09%
2023/06/13	1	36.85	0	0.00	37.45	1	579	0.17%
2023/06/12	0	0.00	1	35.50	35.40	-1	456	-0.22%
2023/06/09	0	0.00	1	36.15	35.70	-1	419	-0.24%
2023/06/08	1	35.30	0	0.00	34.60	1	355	0.28%
2023/06/07	1	34.35	1	34.15	34.40	0	315	0.00%
2023/06/06	1	33.65	0	0.00	32.70	1	282	0.35%
2023/06/05	2	33.55	1	33.90	33.70	1	267	0.37%
2023/05/16	0	0.00	5	28.95	28.80	-5	240	-2.08%
2023/04/20	5	29.60	0	0.00	29.10	5	319	1.56%
2023/04/18	1	30.35	1	29.75	29.65	0	317	0.00%
2023/03/24	0	0.00	1	29.45	29.40	-1	295	-0.34%
2023/03/09	1	30.90	1	32.95	30.90	0	268	0.00%
2023/02/21	1	31.00	0	0.00	30.80	1	176	0.57%
2023/02/17	0	0.00	6	29.48	29.95	-6	159	-3.77%
2023/02/16	0	0.00	2	29.40	29.35	-2	150	-1.33%
2023/02/15	0	0.00	1	28.80	28.70	-1	143	-0.70%
2023/02/08	2	26.45	0	0.00	26.45	2	102	1.94%
2023/02/01	1	26.25	0	0.00	26.20	1	88	1.13%
2023/01/17	0.1	24.00	0	0.00	24.00	0.1	65	0.08%
2023/01/09	0	24.10	0	0.00	23.95	0	62	0.03%
2022/10/12	0	25.40	0	0.00	25.60	0	68	0.01%
2022/09/30	0	24.10	0	0.00	24.95	0	65	0.04%
2022/09/16	0	25.15	0	0.00	25.15	0	57	0.02%
2022/09/12	0.3	25.60	0	0.00	25.50	0.3	57	0.56%
2022/08/19	0	26.65	0	0.00	26.60	0	90	0.01%
2022/08/11	0	26.10	0	0.00	26.00	0	88	0.02%
2022/08/10	0.1	26.15	0	0.00	26.15	0.1	89	0.13%
2022/07/22	0	0.00	0	26.20	25.95	0	98	-0.04%
2022/07/08	1	26.40	0	0.00	26.60	1	115	0.86%
2022/06/17	4	28.45	0	0.00	28.75	4	130	3.06%
2022/05/25	0	28.00	0	0.00	27.60	0	114	0.02%
2022/05/17	0	27.40	0	0.00	27.35	0	130	0.02%
2022/05/09	0	27.65	0	0.00	27.10	0	154	0.01%
2022/05/06	0	28.00	0	0.00	28.10	0	162	0.01%
2022/04/28	0	27.90	0	0.00	27.65	0	285	0.01%
2022/03/30	0	0.00	2	28.80	28.90	-2	403	-0.50%
2022/03/25	0	28.15	0	0.00	28.10	0	397	0.01%
2022/03/21	1	28.20	0	0.00	27.80	1	398	0.26%
2022/03/16	0	27.35	0	0.00	27.25	0	396	0.01%
2022/03/10	0	0.00	1	27.55	27.55	-1	394	-0.25%
2022/03/09	1	27.25	0	0.00	27.25	1	394	0.26%
2022/03/08	0.1	27.87	0	0.00	27.30	0.1	392	0.01%
2022/03/04	0	28.45	0	0.00	28.15	0	389	0.01%
2022/02/25	0	28.10	0	0.00	27.85	0	408	0.00%
2022/02/24	0	28.25	0	0.00	27.80	0	407	0.00%
2022/01/26	11	35.26	0	0.00	34.40	11	349	3.15%
2022/01/25	1	33.40	0	0.00	33.60	1	277	0.36%
2022/01/24	0	0.00	3	32.00	32.40	-3	259	-1.16%
2022/01/21	3	31.22	0	0.00	30.65	3	249	1.20%
2022/01/14	0	0.00	0	32.25	32.25	0	241	0.00%
2022/01/11	0	0.00	2	33.80	32.05	-2	231	-0.86%
2022/01/07	1	30.50	0	0.00	30.85	1	194	0.51%
2022/01/04	1	32.45	0	0.00	31.40	1	179	0.56%
2022/01/03	11	32.72	11	32.85	32.85	0	158	0.01%
2021/12/28	0	30.50	0	0.00	29.15	0	108	0.02%
2021/12/24	0	28.75	0	0.00	28.45	0	98	0.03%
2021/12/20	0	28.40	0	0.00	28.10	0	98	0.02%
2021/11/26	0	30.20	0	0.00	29.00	0	98	0.02%
2021/11/15	0	28.40	0	0.00	28.25	0	73	0.05%
2021/10/25	0	0.00	3	28.20	28.15	-3	93	-3.19%
2021/10/12	0.1	27.50	0	0.00	27.55	0.1	123	0.05%
2021/10/08	0	27.90	0	0.00	27.60	0	128	0.00%
2021/09/17	1	27.40	0	0.00	27.40	1	193	0.52%
2021/09/13	0.3	28.25	0	0.00	27.75	0.3	198	0.15%
2021/09/10	0	27.10	0	0.00	27.00	0	198	0.01%
2021/08/26	0	0.00	0.1	29.80	29.55	-0.1	209	-0.04%
2021/08/19	0	0.00	4	29.85	29.85	-4	223	-1.79%
2021/07/21	0	0.00	10	31.25	30.70	-10	336	-2.97%
2021/07/19	10	31.20	0	0.00	31.20	10	330	3.02%
2021/07/15	4	31.50	0	0.00	31.35	4	337	1.19%
2021/06/21	0	29.55	0	0.00	29.25	0	454	0.00%
2021/06/07	0	28.50	0	0.00	27.90	0	609	0.01%
2021/06/02	0.1	29.05	0	0.00	28.40	0.1	612	0.01%
2021/05/27	0	29.10	0	0.00	28.85	0	604	0.00%
2021/05/19	1	26.40	0	0.00	26.10	1	607	0.16%
2021/05/18	0	26.30	0	0.00	26.40	0	605	0.01%
2021/05/14	2.1	28.88	0	0.00	28.60	2.1	552	0.38%
2021/05/13	0	28.90	0	0.00	28.45	0	547	0.01%
2021/05/11	0	31.70	0	0.00	30.60	0	528	0.01%
2021/03/22	0	0.00	3	37.37	36.00	-3	432	-0.69%
2021/03/15	3	33.20	3	34.33	35.20	0	380	0.00%
2021/03/11	0	31.10	0	0.00	30.85	0	368	0.00%
2021/03/10	0.2	31.73	0	0.00	30.60	0.2	373	0.04%
2021/02/25	0.5	31.50	0	0.00	30.70	0.5	450	0.11%
2021/02/22	0	31.90	0	0.00	31.45	0	502	0.01%
2021/02/19	0	0.00	2	31.10	31.20	-2	502	-0.40%
2021/01/21	0.1	31.31	0	0.00	29.65	0.1	579	0.01%
2020/12/03	0	0.00	2	35.00	34.80	-2	1,225	-0.16%
2020/12/02	1	35.10	0	0.00	35.35	1	1,256	0.08%
2020/11/24	1	35.70	0	0.00	35.10	1	1,652	0.06%
2020/10/30	3	33.50	5	33.05	33.05	-2	2,334	-0.09%
2020/10/29	0	0.00	2	33.70	34.25	-2	2,328	-0.09%
2020/10/22	0	0.00	1	36.50	36.55	-1	2,292	-0.04%
2020/10/19	2	37.78	1	38.00	37.30	1	2,221	0.05%
2020/10/14	2	36.95	0	0.00	37.15	2	2,146	0.09%
2020/10/07	0	0.00	12	37.17	37.50	-12	2,038	-0.59%
2020/10/06	2	35.00	0	0.00	34.60	2	1,942	0.10%
2020/09/23	0	0.00	3	34.50	33.40	-3	1,802	-0.17%
2020/09/18	2	33.50	0	0.00	33.50	2	1,788	0.11%
2020/09/16	1	33.80	0	0.00	33.25	1	1,776	0.06%
2020/09/10	0	0.00	10	34.73	34.15	-10	1,716	-0.58%
2020/09/08	5	35.55	0	0.00	35.30	5	1,661	0.30%
2020/09/07	16	35.63	11	35.83	34.15	5	1,609	0.31%
2020/09/04	16	34.85	0	0.00	34.75	16	1,572	1.02%
2020/09/03	8	36.95	1	36.35	36.30	7	1,537	0.46%
2020/09/02	2	37.50	2	37.70	37.35	0	1,493	0.00%
2020/09/01	0	0.00	4	38.73	38.05	-4	1,435	-0.28%
2020/08/31	3	41.88	1	41.80	41.05	2	1,353	0.15%
2020/08/28	5	44.14	10	45.26	44.30	-5	1,255	-0.40%
2020/08/27	7	46.66	7	46.36	44.00	0	1,117	0.00%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/24	0	0.00	5	37.00	37.30	-5	682	-0.73%
2020/08/21	5	36.02	0	0.00	35.70	5	637	0.78%
2020/08/19	2	35.10	2	36.30	37.45	0	511	0.00%
2020/07/21	1	31.55	0	0.00	31.45	1	198	0.50%
2020/07/09	0	0.00	0	29.10	29.10	0	138	0.00%
2020/02/12	0	0.00	2	32.15	32.25	-2	420	-0.48%
2020/02/10	2	33.65	5	33.50	32.60	-3	406	-0.74%
2020/02/05	5	35.70	0	0.00	34.65	5	384	1.30%
2020/01/31	0	0.00	1	34.60	34.90	-1	320	-0.31%
2020/01/17	0	0.00	1	33.35	33.55	-1	243	-0.41%
2020/01/15	1	34.20	0	0.00	33.75	1	235	0.42%
2020/01/09	1	32.70	0	0.00	32.35	1	196	0.51%
2019/11/01	0	0.00	2	26.15	26.20	-2	233	-0.86%
2019/10/23	1	26.50	0	0.00	26.35	1	232	0.43%
2019/10/18	0	0.00	1	26.30	26.70	-1	226	-0.44%
2019/09/12	1	25.70	0	0.00	25.50	1	227	0.44%
2019/05/24	0	0.00	2	26.00	25.80	-2	106	-1.88%
2019/04/08	1	26.30	0	0.00	26.30	1	149	0.67%
2019/03/22	2	28.00	0	0.00	28.00	2	143	1.39%
2018/10/26	4	25.85	2	26.60	25.85	2	184	1.09%
2018/10/24	0	0.00	2	25.95	26.15	-2	177	-1.13%
2018/05/16	2	31.05	0	0.00	29.70	2	1,280	0.16%
2018/05/15	0	0.00	2	32.90	33.00	-2	1,187	-0.17%
2018/04/16	2	28.50	0	0.00	28.80	2	2,235	0.09%
2018/04/13	0	0.00	2	28.75	28.40	-2	2,299	-0.09%
2018/04/12	5	28.22	5	28.82	27.90	0	2,326	0.00%
2018/03/21	9	29.47	6	29.75	29.55	3	2,460	0.12%
2018/03/20	12	29.25	3	30.35	30.30	9	2,414	0.37%
2018/03/19	3	30.70	3	31.35	30.35	0	2,393	0.00%
2018/03/16	9	29.45	16	30.42	30.80	-7	2,360	-0.30%
2018/03/15	0	0.00	3	29.45	29.20	-3	2,333	-0.13%
2018/03/14	0	0.00	3	28.95	28.75	-3	2,344	-0.13%
2018/03/12	9	28.28	5	28.90	28.35	4	2,369	0.17%
2018/03/09	4	28.35	4	29.40	28.50	0	2,347	0.00%
2018/03/08	0	0.00	4	29.10	28.50	-4	2,339	-0.17%
2018/02/02	0	0.00	5	29.85	29.40	-5	2,092	-0.24%
2018/02/01	15	30.35	0.8	29.50	29.50	14.2	2,059	0.69%
2018/01/31	10	28.65	11	30.87	31.50	-1	1,989	-0.05%
2018/01/30	1	30.35	0	0.00	30.35	1	1,770	0.06%
2018/01/29	111.2	34.49	1	33.70	33.70	110.2	1,674	6.58%	大買/鉅額交易
2018/01/26	0	0.00	40	37.13	37.40	-40	1,529	-2.62%
2018/01/25	2	34.75	18	34.32	34.20	-16	1,382	-1.16%
2018/01/23	13	32.60	13	32.50	32.60	0	1,260	0.00%
2018/01/22	0	0.00	21	32.66	33.00	-21	1,222	-1.72%
2018/01/19	16	30.03	10	30.75	30.00	6	1,135	0.53%
2018/01/15	1	30.70	0	0.00	28.65	1	993	0.10%
2018/01/12	0	0.00	20.6	28.93	29.60	-20.6	856	-2.40%
2018/01/10	0	0.00	5	26.74	27.00	-5	781	-0.64%
2018/01/09	1	27.65	0	0.00	26.55	1	771	0.13%
2018/01/08	0	0.00	20	26.80	27.15	-20	699	-2.86%
2018/01/04	20	24.80	0	0.00	24.80	20	642	3.11%
2018/01/03	0	0.00	1	25.25	24.95	-1	636	-0.16%
2018/01/02	11	25.55	10	26.50	25.60	1	626	0.16%