蔚華科 (3055)-永豐金-敦南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	78.37	4	78.98	78.00	-1	6,641	-0.02%
2024/05/02	3	76.33	1	74.20	76.60	2	6,785	0.03%
2024/04/30	7	78.07	4	78.33	77.20	3	7,302	0.04%
2024/04/29	2	76.55	5	77.28	78.30	-3	7,347	-0.04%
2024/04/26	2	71.70	0	0.00	71.20	2	7,403	0.03%
2024/04/25	3	72.37	2	73.40	71.60	1	7,479	0.01%
2024/04/24	0	0.00	10	72.59	74.50	-10	7,516	-0.13%
2024/04/23	12	69.41	5	69.20	69.80	7	7,592	0.09%
2024/04/22	0	0.00	1	72.80	69.10	-1	7,665	-0.01%
2024/04/19	2	73.26	0	0.00	71.50	2	7,681	0.03%
2024/04/18	2	76.10	2	76.85	75.30	0	7,717	0.00%
2024/04/17	1	75.40	2	76.10	75.90	-1	7,944	-0.01%
2024/04/16	0	70.50	0	0.00	71.20	0	8,386	0.00%
2024/04/15	1	76.20	4	72.73	72.50	-3	8,468	-0.04%
2024/04/12	10	78.14	8	79.10	76.70	2	8,461	0.02%
2024/04/11	1	76.20	5	77.20	77.20	-4	8,369	-0.05%
2024/04/09	4	75.68	3	76.13	74.40	1	8,335	0.01%
2024/04/08	3	76.30	3	75.87	74.00	0	8,308	0.00%
2024/04/03	19	77.77	5	78.48	76.00	14	8,281	0.17%
2024/04/02	11	75.95	8	75.74	76.80	3	8,179	0.04%
2024/03/29	1	71.70	1	72.30	70.20	0	8,052	0.00%
2024/03/27	35	71.21	35	70.75	71.50	0	8,011	0.00%
2024/03/26	3	72.00	1	70.80	70.40	2	7,995	0.03%
2024/03/25	1	70.60	0	0.00	70.60	1	7,956	0.01%
2024/03/22	0	0.00	1	70.60	70.60	-1	7,935	-0.01%
2024/03/21	1	69.60	0	0.00	69.60	1	7,921	0.01%
2024/03/19	15	70.49	15	70.80	70.20	0	7,879	0.00%
2024/03/18	1	69.90	0	0.00	69.80	1	7,840	0.01%
2024/03/15	0	0.00	1	69.10	67.80	-1	7,823	-0.01%
2024/03/14	1	70.10	2	69.35	69.30	-1	7,776	-0.01%
2024/03/13	1	68.00	0	0.00	69.10	1	7,746	0.01%
2024/03/12	3	71.83	2	72.95	68.60	1	7,697	0.01%
2024/03/11	1	68.20	2	67.05	67.00	-1	7,517	-0.01%
2024/03/08	1	69.10	5	68.60	67.30	-4	7,468	-0.05%
2024/03/07	2	77.25	1	75.00	72.70	1	7,363	0.01%
2024/03/06	1	80.50	0	79.30	77.40	1	7,304	0.01%
2024/03/05	63	81.30	60	83.03	80.60	3	7,342	0.04%
2024/03/04	0	0.00	30	83.65	82.70	-30	7,334	-0.41%
2024/03/01	73	82.19	63.4	84.65	81.90	9.6	7,219	0.13%
2024/02/29	51	78.46	25.5	80.41	81.90	25.5	6,850	0.37%
2024/02/27	0.5	75.18	0.1	74.50	74.50	0.4	6,663	0.01%
2024/02/26	0.4	78.93	38	80.17	78.50	-37.7	6,573	-0.57%
2024/02/23	5.1	82.12	6	83.60	81.60	-1	6,467	-0.01%
2024/02/22	5	85.84	22	85.66	83.30	-17	6,367	-0.27%
2024/02/21	98	86.15	73	84.58	84.20	25	6,185	0.40%
2024/02/20	2	80.30	14	80.06	82.80	-12	5,651	-0.21%
2024/02/19	30	74.77	39	72.82	75.30	-9	5,508	-0.16%
2024/02/16	7	66.94	11	65.95	68.50	-4	5,327	-0.07%
2024/02/15	63	65.77	61.1	66.80	65.90	1.9	5,222	0.04%
2024/02/05	142	66.64	129	63.63	65.30	13	5,093	0.26%	大買/大賣/
2024/02/02	116	62.97	109	61.45	62.80	7	4,852	0.14%	大買/大賣/
2024/02/01	79.1	62.08	77	62.60	61.20	2.1	4,666	0.04%
2024/01/31	172.1	63.53	182.1	62.35	61.30	-10	4,398	-0.23%	大買/大賣/
2024/01/30	24	59.05	19.2	58.04	60.50	4.8	3,713	0.13%
2024/01/29	73.1	54.72	62.1	54.03	55.00	11	3,475	0.32%
2024/01/26	43	52.67	44	52.52	52.60	-1	3,477	-0.03%
2024/01/25	63.1	52.79	61.1	51.69	52.90	2	3,427	0.06%
2024/01/24	11	52.81	10	52.79	53.50	1	3,256	0.03%
2024/01/23	2	48.75	5	50.07	50.80	-3	2,675	-0.11%
2024/01/22	3	46.83	5	46.85	46.20	-2	2,496	-0.08%
2024/01/19	8	46.40	8	46.08	45.95	0	2,435	0.00%
2024/01/17	5	46.08	1	44.80	44.65	4	2,439	0.16%
2024/01/16	0	45.10	1	44.25	44.40	-1	2,387	-0.04%
2024/01/15	0	0.00	0	45.38	45.20	0	2,306	0.00%
2024/01/12	2	46.05	0	0.00	46.35	2	2,356	0.08%
2024/01/11	26	46.07	7	46.92	47.05	19	2,297	0.83%
2024/01/10	22	45.23	26	45.57	45.80	-4	2,056	-0.19%
2024/01/09	8	43.85	7.1	44.60	45.75	0.9	1,582	0.06%
2024/01/08	1	41.20	1	42.00	41.60	0	1,483	0.00%
2024/01/03	1	40.30	1	40.10	40.10	0	1,506	0.00%
2023/12/28	1	38.90	0	0.00	38.90	1	1,579	0.06%
2023/12/22	1	38.80	0	0.00	38.45	1	1,658	0.06%
2023/12/20	1	38.80	12	38.80	38.80	-11	1,657	-0.66%
2023/12/15	0	0.00	0	40.00	39.80	0	1,645	0.00%
2023/12/14	1.1	41.08	0.2	41.90	41.20	0.9	1,633	0.05%
2023/12/05	0	0.00	1	40.70	40.30	-1	1,590	-0.06%
2023/12/01	1	42.35	6	43.13	43.15	-5	1,561	-0.32%
2023/11/30	44	43.32	35	43.31	42.90	9	1,528	0.59%
2023/11/29	17	41.21	17	40.84	40.50	0	1,425	0.00%
2023/11/28	5	39.64	0	0.00	40.30	5	1,336	0.37%
2023/11/27	3	38.83	0	0.00	38.80	3	1,335	0.22%
2023/11/16	1	40.55	7	40.59	40.95	-6	1,338	-0.45%
2023/11/15	0	0.00	1	39.55	39.60	-1	1,313	-0.08%
2023/11/14	1	39.40	0	0.00	39.30	1	1,363	0.07%
2023/11/13	0	0.00	2.2	40.16	39.30	-2.2	1,368	-0.16%
2023/11/07	0.3	39.33	1	39.20	39.20	-0.8	1,367	-0.05%
2023/11/06	2	40.28	0	0.00	39.85	2	1,422	0.14%
2023/11/03	1	40.80	9.4	40.12	40.45	-8.4	1,469	-0.57%
2023/11/02	0	0.00	1	39.15	38.85	-1	1,396	-0.07%
2023/10/30	0	0.00	1	37.95	37.90	-1	1,485	-0.07%
2023/10/27	0.7	39.15	3	39.50	38.30	-2.3	1,534	-0.15%
2023/10/26	14	40.54	1	40.50	40.30	13	1,653	0.79%
2023/10/25	2	38.55	0	0.00	38.65	2	1,752	0.11%
2023/10/23	0.4	36.10	0	0.00	36.00	0.4	1,876	0.02%
2023/10/20	4	38.70	4.5	39.19	36.95	-0.5	2,055	-0.02%
2023/10/17	0	0.00	1	37.55	36.80	-1	2,271	-0.04%
2023/10/16	0	0.00	3	37.05	36.95	-3	2,394	-0.13%
2023/10/13	0.2	38.10	10	38.60	38.15	-9.8	2,406	-0.41%
2023/10/12	26	39.14	18.4	39.37	38.85	7.6	2,410	0.32%
2023/10/11	1.5	37.10	0	0.00	36.80	1.5	2,388	0.06%
2023/10/06	1.7	38.64	0	0.00	38.40	1.7	2,416	0.07%
2023/10/05	2	39.40	0	0.00	39.25	2	2,426	0.08%
2023/10/03	0	0.00	0.1	37.42	38.30	-0.1	2,412	0.00%
2023/10/02	3	36.85	0.3	36.75	36.90	2.7	2,382	0.11%
2023/09/28	0	0.00	0.4	35.90	35.75	-0.4	2,394	-0.02%
2023/09/18	0	0.00	0.5	33.82	33.95	-0.5	2,674	-0.02%
2023/09/14	0	0.00	3	34.32	34.30	-3	2,808	-0.11%
2023/09/13	0.1	33.80	0	0.00	33.10	0.1	2,848	0.00%
2023/09/07	1	35.15	0	0.00	35.10	1	3,539	0.03%
2023/09/05	1	36.00	0	0.00	35.55	1	3,635	0.03%
2023/08/31	0	0.00	0.5	36.10	36.05	-0.5	3,748	-0.01%
2023/08/29	0	0.00	20	35.30	35.30	-20	3,793	-0.53%
2023/08/28	1	34.80	0	0.00	35.00	1	3,792	0.03%
2023/08/24	0	0.00	0	38.20	37.95	0	3,758	0.00%
2023/08/22	1	40.20	0	0.00	39.35	1	3,754	0.03%
2023/08/21	0	0.00	1	38.80	39.80	-1	3,742	-0.03%
2023/08/18	1	39.00	0	0.00	39.20	1	3,732	0.03%
2023/08/16	0.6	37.20	0	0.00	38.60	0.6	3,660	0.02%
2023/08/14	1.5	38.05	0	0.00	37.40	1.5	3,633	0.04%
2023/08/11	1.9	39.74	0	0.00	38.70	1.9	3,614	0.05%
2023/08/10	12	40.82	0	0.00	39.60	12	3,577	0.34%
2023/08/09	11	42.48	0	0.00	42.85	11	3,504	0.31%
2023/08/08	3	44.42	2	44.73	44.65	1	3,424	0.03%
2023/08/07	0	0.00	1	44.10	43.85	-1	3,329	-0.03%
2023/08/04	1	42.15	0	41.90	42.00	1	3,268	0.03%
2023/08/02	1	40.00	1	40.90	40.75	0	3,234	0.00%
2023/08/01	0	43.05	0.1	44.05	43.30	0	3,178	0.00%
2023/07/31	1	45.45	1.4	46.59	43.25	-0.4	3,114	-0.01%
2023/07/28	48	45.34	46.8	44.84	44.25	1.2	2,950	0.04%
2023/07/27	1	43.70	1	43.90	42.40	0	2,710	0.00%
2023/07/26	2	43.69	2	43.15	43.30	0	2,638	0.00%
2023/07/25	3	42.08	1.9	43.78	43.45	1.1	2,521	0.04%
2023/07/20	1	40.25	1	40.15	39.30	0	2,098	0.00%
2023/07/19	6	37.41	6	38.80	37.60	0	2,009	0.00%
2023/07/13	27	34.49	27	33.62	33.85	0	1,836	0.00%
2023/07/06	1	39.20	0	0.00	39.10	1	1,702	0.06%
2023/07/05	0	0.00	10	40.70	40.95	-10	1,673	-0.60%
2023/07/04	19	42.17	29	42.04	42.00	-10	1,634	-0.61%
2023/06/29	0	38.80	20	38.68	38.90	-20	1,463	-1.37%
2023/06/27	6	38.00	6	37.70	37.40	0	1,409	0.00%
2023/06/26	10	39.68	1	39.35	39.40	9	1,381	0.65%
2023/06/21	10	41.15	0	0.00	40.75	10	1,358	0.74%
2023/06/20	5	39.35	4	38.93	39.00	1	1,252	0.08%
2023/06/19	8	40.19	0	0.00	39.85	8	1,213	0.66%
2023/06/16	26	41.18	66.3	40.91	41.20	-40.3	1,167	-3.45%
2023/06/15	117	42.19	69.5	41.44	42.65	47.5	1,084	4.38%	大買/
2023/06/14	2	40.15	4	40.56	41.15	-2	751	-0.26%
2023/06/13	11	36.56	11	36.94	37.45	0	579	0.00%
2023/06/12	0	0.00	10	35.63	35.40	-10	456	-2.19%
2023/06/09	10	35.55	10	36.03	35.70	0	419	0.00%
2023/06/07	7	33.69	2.2	34.41	34.40	4.8	315	1.52%
2023/06/06	0	0.00	2	33.50	32.70	-2	282	-0.71%
2023/06/05	8	33.94	0.2	33.30	33.70	7.8	267	2.92%
2023/06/02	2	31.50	0	0.00	31.10	2	214	0.93%
2023/05/24	0.4	30.50	0	0.00	30.45	0.4	220	0.18%
2023/05/23	1	31.33	0	0.00	31.15	1	227	0.44%
2023/03/23	0	0.00	1	28.70	28.60	-1	293	-0.34%
2023/03/10	0	0.00	10	28.86	29.05	-10	281	-3.56%
2023/03/09	6	31.93	0	0.00	30.90	6	268	2.23%
2023/03/08	5	34.25	0	0.00	34.30	5	247	2.02%
2023/03/02	2	33.30	0	0.00	33.30	2	229	0.87%
2023/03/01	0	0.00	1	33.10	33.50	-1	222	-0.45%
2023/02/22	0	0.00	1	31.10	31.15	-1	186	-0.54%
2023/02/21	2	30.80	0	0.00	30.80	2	176	1.13%
2023/01/10	0.1	24.00	0	0.00	23.90	0.1	62	0.16%
2022/07/20	0	0.00	4	26.15	25.65	-4	100	-3.99%
2022/07/18	0	0.00	10	26.00	26.05	-10	103	-9.68%
2022/06/20	0	0.00	6	27.35	27.30	-6	134	-4.48%
2022/06/17	0	0.00	3	26.82	28.75	-3	130	-2.29%
2022/05/30	0	0.00	1	27.40	27.60	-1	111	-0.90%
2022/04/14	0	0.00	0	28.80	28.70	0	325	-0.01%
2022/04/13	0	0.00	0.5	28.70	28.85	-0.5	328	-0.14%
2022/03/17	0.3	28.10	0	0.00	27.90	0.3	397	0.08%
2022/03/16	0.1	27.15	0	0.00	27.25	0.1	396	0.03%
2022/03/15	0.2	27.48	0	0.00	27.05	0.2	395	0.05%
2022/03/14	0.2	27.40	0	0.00	27.20	0.2	395	0.05%
2022/03/11	0.2	27.63	0	0.00	27.30	0.2	394	0.05%
2022/03/10	0.1	27.80	1	27.70	27.55	-0.9	394	-0.23%
2022/03/09	0.3	27.42	1	27.30	27.25	-0.7	394	-0.18%
2022/03/08	0.2	27.40	0	0.00	27.30	0.2	392	0.05%
2022/03/07	0.1	28.00	0	0.00	27.75	0.1	389	0.03%
2022/03/04	0.3	28.15	0	0.00	28.15	0.3	389	0.08%
2022/03/02	0.1	28.40	0	0.00	28.10	0.1	410	0.02%
2022/02/24	0.1	28.05	0	0.00	27.80	0.1	407	0.02%
2022/02/23	0.1	28.75	0	0.00	28.50	0.1	408	0.02%
2022/02/22	0.1	28.75	0	0.00	28.30	0.1	408	0.02%
2022/02/18	0.1	29.45	0	0.00	29.50	0.1	404	0.02%
2022/02/17	0.1	30.15	0	0.00	29.60	0.1	402	0.02%
2022/01/26	11	34.80	2	34.68	34.40	9	349	2.58%
2022/01/25	0	0.00	4	33.85	33.60	-4	277	-1.44%
2022/01/14	0	0.00	0	31.45	32.25	0	241	-0.01%
2022/01/11	2	34.05	3	34.57	32.05	-1	231	-0.43%
2022/01/04	3	31.63	0	0.00	31.40	3	179	1.67%
2022/01/03	2	32.55	2	31.98	32.85	0	158	0.00%
2021/12/28	1	29.90	0	0.00	29.15	1	108	0.92%
2021/12/22	0	28.75	0	0.00	28.50	0	97	0.04%
2021/12/06	1	28.80	0	0.00	28.80	1	102	0.97%
2021/11/26	2	30.58	5	30.99	29.00	-3	98	-3.03%
2021/11/22	1	29.65	0	0.00	29.30	1	78	1.28%
2021/08/10	0	0.00	2	29.80	30.10	-2	238	-0.84%
2021/07/15	2	31.45	0	0.00	31.35	2	337	0.59%
2021/07/14	1	31.35	0	0.00	31.50	1	337	0.30%
2021/07/08	0	0.00	1	30.50	30.25	-1	349	-0.29%
2021/07/07	0.1	30.60	0	0.00	29.60	0.1	360	0.01%
2021/07/06	1	30.80	0	0.00	29.90	1	372	0.27%
2021/07/05	0	0.00	1	31.65	31.80	-1	374	-0.27%
2021/06/30	1	29.70	0	0.00	29.60	1	425	0.23%
2021/06/17	0	0.00	0.4	29.85	29.95	-0.4	487	-0.08%
2021/05/12	0	0.00	4	29.13	28.20	-4	541	-0.74%
2021/04/26	0	0.00	5	35.10	34.40	-5	523	-0.96%
2021/04/23	0	0.00	5	34.60	34.85	-5	522	-0.96%
2021/04/22	0	0.00	5	35.00	34.45	-5	527	-0.95%
2021/04/21	0	0.00	25	35.26	35.25	-25	524	-4.77%
2021/04/20	0	0.00	5	35.75	35.55	-5	522	-0.96%
2021/04/14	0	0.00	10	35.16	36.40	-10	536	-1.86%
2021/04/13	0	0.00	0.2	37.60	35.80	-0.2	530	-0.05%
2021/04/08	0	0.00	0	38.00	37.95	0	500	0.00%
2021/04/07	0	0.00	0.4	37.26	37.50	-0.4	469	-0.08%
2021/04/06	0	0.00	0.2	35.35	35.65	-0.2	439	-0.05%
2021/03/30	2	35.00	0	0.00	35.15	2	440	0.45%
2021/03/29	0	0.00	1	35.00	35.00	-1	443	-0.23%
2021/03/19	0	0.00	1	36.30	36.60	-1	413	-0.24%
2021/03/17	0	0.00	1	35.00	35.20	-1	397	-0.25%
2021/03/16	5	35.40	3	35.00	35.35	2	400	0.50%
2021/03/15	1	32.50	7	35.00	35.20	-6	380	-1.58%
2021/01/22	0	0.00	2	30.00	30.00	-2	571	-0.35%
2021/01/19	0	0.00	1	32.25	31.70	-1	578	-0.17%
2021/01/11	1	33.10	0	0.00	33.10	1	740	0.14%
2021/01/05	0.1	33.00	0	0.00	32.80	0.1	814	0.01%
2020/12/30	0	0.00	3	32.45	32.40	-3	992	-0.30%
2020/12/24	2	33.20	0	0.00	33.25	2	1,093	0.18%
2020/12/21	0	0.00	4	32.46	32.35	-4	1,113	-0.36%
2020/12/17	1	32.90	0	0.00	32.50	1	1,141	0.09%
2020/12/16	0	0.00	9	32.61	32.70	-9	1,143	-0.79%
2020/12/14	1	33.15	0	0.00	33.30	1	1,147	0.09%
2020/12/11	1	33.25	0	0.00	33.15	1	1,153	0.09%
2020/12/09	0	0.00	1	36.30	35.60	-1	1,157	-0.09%
2020/12/08	5	35.48	0	0.00	35.45	5	1,151	0.43%
2020/12/07	2	35.75	0	0.00	35.45	2	1,162	0.17%
2020/12/02	10	35.01	10	35.20	35.35	0	1,256	0.00%
2020/11/27	0.2	34.50	0	0.00	34.50	0.2	1,357	0.02%
2020/11/23	5	36.02	0	0.00	36.05	5	1,970	0.25%
2020/11/20	15	34.45	0	0.00	34.25	15	1,985	0.76%
2020/11/19	15	32.85	0	0.00	32.90	15	2,009	0.75%
2020/11/18	0.5	32.85	0	0.00	32.80	0.5	2,049	0.03%
2020/11/16	5	33.15	0	0.00	32.85	5	2,170	0.23%
2020/11/12	3	34.32	0	0.00	33.40	3	2,358	0.13%
2020/11/11	2	34.85	0	0.00	34.90	2	2,366	0.08%
2020/11/10	0	0.00	0	34.50	34.70	0	2,368	0.00%
2020/10/29	2	32.90	0	0.00	34.25	2	2,328	0.09%
2020/10/28	1	34.80	1	34.90	34.10	0	2,320	0.00%
2020/10/26	0	0.00	1	35.60	35.60	-1	2,302	-0.04%
2020/10/22	1	36.60	20	36.50	36.55	-19	2,292	-0.83%
2020/10/20	10	37.50	0	0.00	37.50	10	2,265	0.44%
2020/10/19	4	37.56	2	37.50	37.30	2	2,221	0.09%
2020/10/16	2	37.10	0	0.00	36.20	2	2,177	0.09%
2020/10/15	1	36.35	0	0.00	36.35	1	2,165	0.05%
2020/10/14	2	36.95	3	37.13	37.15	-1	2,146	-0.05%
2020/10/08	9	36.41	0	0.00	36.15	9	2,090	0.43%
2020/10/07	0	0.00	6	37.56	37.50	-6	2,038	-0.29%
2020/10/05	21	34.31	1	34.30	34.30	20	1,919	1.04%
2020/09/29	0	0.00	4	33.95	33.50	-4	1,867	-0.21%
2020/09/25	0	0.00	2	33.68	31.30	-2	1,835	-0.11%
2020/09/24	2	33.93	0	0.00	33.50	2	1,813	0.11%
2020/09/11	2	33.75	0	0.00	32.75	2	1,738	0.12%
2020/09/10	5	34.57	0	0.00	34.15	5	1,716	0.29%
2020/09/09	3	35.12	0	0.00	34.80	3	1,694	0.18%
2020/09/08	1	34.40	3	35.33	35.30	-2	1,661	-0.12%
2020/09/07	2	35.50	0	0.00	34.15	2	1,609	0.12%
2020/09/04	3	35.22	1	35.30	34.75	2	1,572	0.13%
2020/09/03	2	37.05	0	0.00	36.30	2	1,537	0.13%
2020/09/02	0	0.00	1	37.25	37.35	-1	1,493	-0.07%
2020/09/01	7	39.18	1	40.50	38.05	6	1,435	0.42%
2020/08/31	4	42.48	2	43.55	41.05	2	1,353	0.15%
2020/08/28	6	44.49	9	44.87	44.30	-3	1,255	-0.24%
2020/08/27	15	45.53	5	46.35	44.00	10	1,117	0.90%
2020/08/26	2	45.10	3	45.10	45.10	-1	778	-0.13%
2020/08/25	0	0.00	1	41.00	41.00	-1	729	-0.14%
2020/08/20	0	0.00	1	35.60	36.35	-1	603	-0.17%
2020/08/19	3	35.83	1	37.20	37.45	2	511	0.39%
2020/08/18	4	34.64	0	0.00	34.95	4	407	0.98%
2020/08/14	0	0.00	0	32.05	32.20	0	297	0.00%
2020/08/06	0	0.00	1	30.00	30.00	-1	271	-0.37%
2020/07/31	0	0.00	1	29.95	30.10	-1	264	-0.38%
2020/07/29	0	0.00	0.2	29.80	29.70	-0.2	261	-0.06%
2020/07/23	1	33.00	0	0.00	32.95	1	234	0.43%
2020/07/22	1.2	32.88	2	32.40	33.20	-0.8	224	-0.37%
2020/07/20	1	31.65	0	0.00	31.50	1	189	0.53%
2020/07/17	0	0.00	2	30.93	31.00	-2	182	-1.10%
2020/07/16	1	30.65	0	0.00	30.40	1	160	0.62%
2020/07/09	2	30.23	2	29.75	29.10	0	138	0.00%
2020/07/08	0	0.00	4	28.73	28.80	-4	129	-3.09%
2020/07/07	1	28.60	3	29.00	28.60	-2	138	-1.44%
2020/07/01	2	29.00	0	0.00	28.10	2	130	1.53%
2020/06/30	1	28.80	2	28.85	29.60	-1	115	-0.87%
2020/06/15	1	27.20	0	0.00	27.15	1	111	0.90%
2020/06/11	0	0.00	6	27.45	27.25	-6	112	-5.32%
2020/06/10	2	27.70	0	0.00	27.55	2	111	1.79%
2020/06/09	5	27.73	0	0.00	27.55	5	120	4.16%
2020/05/07	1	28.35	0	0.00	28.20	1	261	0.38%
2020/03/19	0	0.00	1	23.75	23.80	-1	560	-0.18%
2020/03/16	0	0.00	3	25.30	25.30	-3	555	-0.54%
2020/03/13	0	0.00	27	25.47	25.60	-27	557	-4.84%
2020/03/12	0	0.00	2	27.70	27.55	-2	550	-0.36%
2020/03/09	0	0.00	0	30.60	30.30	0	538	0.00%
2020/03/06	2	33.25	1	32.60	31.90	1	532	0.19%
2020/03/05	5	31.90	5	32.26	32.60	0	503	0.00%
2020/02/27	9	29.20	0	0.00	28.60	9	467	1.93%
2020/02/21	0	0.00	5	31.36	31.30	-5	451	-1.11%
2020/02/20	5	31.90	0	0.00	31.80	5	449	1.11%
2020/02/18	5	31.40	0	0.00	31.15	5	442	1.13%
2020/02/14	10	31.75	0	0.00	31.85	10	438	2.28%
2020/02/11	1	33.10	0	0.00	32.90	1	411	0.24%
2020/02/10	1	32.60	0	0.00	32.60	1	406	0.25%
2020/02/05	4	36.35	0	0.00	34.65	4	384	1.04%
2020/01/31	8	37.49	1	37.60	34.90	7	320	2.18%
2020/01/30	1	36.80	0	0.00	36.80	1	283	0.35%
2020/01/17	0	0.00	16	33.41	33.55	-16	243	-6.56%
2020/01/15	5	34.25	5	33.75	33.75	0	235	0.00%
2020/01/13	0	0.00	65	32.06	32.00	-65	202	-32.03%
2020/01/10	1	32.25	0	0.00	32.20	1	200	0.50%
2020/01/09	0	0.00	1	32.75	32.35	-1	196	-0.51%
2019/12/26	4	30.00	4	29.75	29.85	0	137	0.00%
2019/12/25	0	0.00	1	30.50	29.90	-1	134	-0.74%
2019/12/20	0	0.00	21	29.77	29.05	-21	125	-16.78%
2019/12/17	22	29.05	2	29.23	28.60	20	101	19.74%
2019/10/18	1	26.35	3	26.60	26.70	-2	226	-0.88%
2019/10/07	0	0.00	0	25.60	25.60	0	230	-0.01%
2019/08/30	0	0.00	1	23.90	23.70	-1	172	-0.58%
2019/08/28	39	25.49	38	23.70	25.95	1	89	1.12%
2019/05/06	1	26.15	0	0.00	26.00	1	152	0.65%
2019/03/25	1	27.80	0	0.00	27.60	1	144	0.69%
2018/12/27	0	0.00	2	26.30	25.95	-2	350	-0.57%
2018/12/26	0	0.00	3	26.25	26.15	-3	349	-0.86%
2018/12/25	0	0.00	1	26.40	26.35	-1	348	-0.29%
2018/12/24	3	26.10	0	0.00	26.70	3	348	0.86%
2018/12/17	0	0.00	2	27.00	27.00	-2	386	-0.52%
2018/12/06	2	26.80	0	0.00	26.80	2	375	0.53%
2018/12/04	1	27.15	0	0.00	27.35	1	375	0.27%
2018/10/18	0	0.00	9	25.05	25.10	-9	169	-5.31%
2018/09/25	80	28.24	0	0.00	28.45	80	168	47.45%
2018/07/13	65	28.24	65	28.40	28.30	0	1,343	0.00%
2018/07/12	26	27.16	26	27.54	27.95	0	1,368	0.00%
2018/07/09	18	26.54	18	26.99	26.85	0	1,425	0.00%
2018/06/13	0	28.30	0	0.00	28.05	0	1,707	0.00%
2018/06/11	0	0.00	1	27.80	28.20	-1	1,756	-0.06%
2018/06/04	1	28.20	0	0.00	28.10	1	1,835	0.05%
2018/05/29	0	0.00	1	29.45	28.80	-1	1,846	-0.05%
2018/05/28	1	28.50	1	30.00	28.70	0	1,715	0.00%
2018/05/25	1	28.50	0	0.00	28.60	1	1,623	0.06%
2018/05/24	0	0.00	1	29.20	29.30	-1	1,521	-0.07%
2018/05/23	1	28.50	1	29.60	29.40	0	1,528	0.00%
2018/05/22	0	0.00	2	29.48	29.50	-2	1,393	-0.14%
2018/05/21	3	29.68	0	0.00	29.25	3	1,359	0.22%
2018/05/17	0	0.00	1	29.00	29.25	-1	1,308	-0.08%
2018/05/16	2	32.45	8	33.72	29.70	-6	1,280	-0.47%
2018/05/15	9	32.85	0	0.00	33.00	9	1,187	0.76%
2018/04/26	0	0.00	1	29.20	29.30	-1	2,010	-0.05%
2018/04/24	0	0.00	1	28.60	28.60	-1	2,030	-0.05%
2018/04/13	1	27.10	5	27.55	28.40	-4	2,299	-0.17%
2018/04/12	5	28.25	0	27.90	27.90	5	2,326	0.21%
2018/03/23	0	0.00	1	28.05	29.10	-1	2,440	-0.04%
2018/03/22	1	29.50	0	0.00	28.95	1	2,463	0.04%
2018/03/21	0	0.00	1	29.00	29.55	-1	2,460	-0.04%
2018/03/20	1	29.00	3	29.97	30.30	-2	2,414	-0.08%
2018/03/16	2	30.63	2	30.80	30.80	0	2,360	0.00%
2018/03/08	0	0.00	1	29.85	28.50	-1	2,339	-0.04%
2018/03/02	0	0.00	1	28.20	28.75	-1	2,300	-0.04%
2018/03/01	0	0.00	1	28.80	28.65	-1	2,283	-0.04%
2018/02/21	1	26.40	0.5	26.25	26.45	0.5	2,225	0.02%
2018/02/09	0	0.00	5	25.08	25.30	-5	2,214	-0.23%
2018/02/08	2	26.70	0	0.00	26.50	2	2,202	0.09%
2018/02/07	1	28.00	0	0.00	26.80	1	2,192	0.05%
2018/02/06	2	28.40	1	26.95	26.70	1	2,171	0.05%
2018/02/05	1	28.50	1	29.30	29.65	0	2,131	0.00%
2018/02/02	10	29.50	10	29.34	29.40	0	2,092	0.00%
2018/02/01	22	30.13	20	29.50	29.50	2	2,059	0.10%
2018/01/31	22	29.30	21	30.37	31.50	1	1,989	0.05%
2018/01/30	0	30.35	1	33.35	30.35	-1	1,770	-0.06%
2018/01/29	4	34.41	0	0.00	33.70	4	1,674	0.24%
2018/01/26	4	35.58	3.8	36.69	37.40	0.2	1,529	0.01%
2018/01/25	13	35.15	16	35.19	34.20	-3	1,382	-0.22%
2018/01/23	1	32.35	8.4	32.40	32.60	-7.4	1,260	-0.59%
2018/01/22	0	0.00	51	30.57	33.00	-51	1,222	-4.17%
2018/01/17	31	29.01	1	30.00	29.65	30	1,067	2.81%
2018/01/16	21	28.34	0	0.00	29.30	21	1,032	2.03%
2018/01/15	2	30.03	9	30.08	28.65	-7	993	-0.70%
2018/01/12	7	29.36	3.6	29.46	29.60	3.4	856	0.40%
2018/01/10	0	0.00	2	27.23	27.00	-2	781	-0.26%
2018/01/09	2	26.55	14.6	27.94	26.55	-12.6	771	-1.63%
2018/01/08	33	25.97	22.6	26.29	27.15	10.4	699	1.49%
2018/01/05	0	0.00	5	24.70	24.70	-5	649	-0.77%
2018/01/03	1	25.10	0	0.00	24.95	1	636	0.16%
2018/01/02	14	25.60	1	25.15	25.60	13	626	2.08%