富華新 (3056)-合庫-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.65
漲跌
▲1.20
漲幅
+3.70%
成交量
4,201張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	31.80	32.45	-5	2,949	-0.17%
2024/05/09	5	32.20	0	0.00	32.05	5	2,911	0.17%
2024/05/08	3	33.77	0	0.00	32.75	3	2,859	0.10%
2024/05/07	4	35.35	6.4	35.37	34.25	-2.4	2,742	-0.09%
2024/05/06	1	35.90	0	0.00	36.05	1	2,554	0.04%
2024/05/03	2	34.68	6	34.75	34.90	-4	2,400	-0.17%
2024/04/29	1	33.80	3	33.77	33.75	-2	2,089	-0.10%
2024/04/26	1	32.05	2	32.35	32.10	-1	1,904	-0.05%
2024/04/25	0	0.00	8	31.48	31.05	-8	1,797	-0.45%
2024/04/24	0	0.00	3	30.70	30.60	-3	1,730	-0.17%
2024/04/22	5	31.10	0	0.00	30.60	5	1,706	0.29%
2024/04/19	2	30.05	0	0.00	31.00	2	1,631	0.12%
2024/04/18	0	0.00	1	31.20	31.30	-1	1,562	-0.06%
2024/04/17	0	0.00	6	30.63	30.95	-6	1,503	-0.40%
2024/04/15	0	0.00	3	30.78	30.80	-3	1,524	-0.20%
2024/04/12	0	0.00	0.4	30.16	30.10	-0.4	1,438	-0.03%
2024/04/11	5	30.09	1	30.10	29.95	4	1,412	0.28%
2024/04/10	0	0.00	6.4	29.69	30.30	-6.4	1,381	-0.46%
2024/04/09	0	0.00	3	29.03	28.90	-3	1,304	-0.23%
2024/04/08	0	0.00	1	28.90	28.90	-1	1,296	-0.08%
2024/04/01	3	28.85	0	0.00	28.80	3	1,266	0.24%
2024/03/26	0	0.00	0.8	27.85	27.95	-0.8	1,214	-0.07%
2024/03/22	0	0.00	1	28.00	27.95	-1	1,215	-0.08%
2024/03/14	1	28.55	0	0.00	28.65	1	1,182	0.08%
2024/03/13	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2024/03/12	0	0.00	2	27.88	27.90	-2	1,162	-0.17%
2024/03/11	3	27.35	0	0.00	27.30	3	1,159	0.26%
2024/03/08	3	27.02	0	0.00	27.00	3	1,155	0.26%
2024/03/07	1	27.45	0	0.00	27.55	1	1,131	0.09%
2024/03/06	0	0.00	2	27.98	27.90	-2	1,110	-0.18%
2024/03/01	1	27.80	0	0.00	28.00	1	1,124	0.09%
2024/02/29	0	0.00	0.3	28.80	28.40	-0.3	1,140	-0.03%
2024/02/26	0	0.00	1.1	29.01	28.90	-1.1	1,193	-0.09%
2024/02/23	0	0.00	6.1	29.10	28.95	-6.1	1,207	-0.51%
2024/02/22	0	0.00	2	29.45	29.25	-2	1,216	-0.16%
2024/01/10	5	27.52	0	0.00	27.60	5	1,493	0.33%
2024/01/09	1	28.75	0	0.00	27.80	1	1,480	0.07%
2024/01/08	1	29.70	2	29.78	29.45	-1	1,411	-0.07%
2024/01/04	0	0.00	0.4	29.40	29.35	-0.4	1,413	-0.03%
2024/01/03	0	0.00	0.2	29.70	29.60	-0.2	1,442	-0.02%
2023/12/27	0	0.00	4	29.35	29.50	-4	1,477	-0.27%
2023/12/18	0	0.00	1	29.50	29.35	-1	1,575	-0.06%
2023/12/15	5	29.10	0	0.00	29.20	5	1,573	0.32%
2023/12/14	1	29.20	0.1	29.00	29.05	1	1,552	0.06%
2023/12/11	0	0.00	3	28.90	28.95	-3	1,543	-0.19%
2023/12/07	0	0.00	1	29.35	29.35	-1	1,539	-0.06%
2023/12/04	0	0.00	4	29.25	29.25	-4	1,568	-0.26%
2023/12/01	0.5	29.20	0	0.00	29.20	0.5	1,588	0.03%
2023/11/29	0.5	29.30	0	0.00	29.30	0.5	1,666	0.03%
2023/11/27	0	0.00	2	29.85	29.80	-2	1,723	-0.12%
2023/11/21	2	28.25	0	0.00	28.25	2	1,724	0.12%
2023/11/20	0	0.00	1	27.70	27.70	-1	1,751	-0.06%
2023/11/08	1	26.40	0	0.00	26.25	1	2,913	0.03%
2023/11/07	0	0.00	0.5	26.70	26.60	-0.5	2,945	-0.02%
2023/10/31	3	25.85	0	0.00	25.75	3	3,253	0.09%
2023/10/26	0.1	26.35	0	0.00	26.25	0.1	3,737	0.00%
2023/10/23	1	26.40	0	0.00	26.50	1	4,533	0.02%
2023/10/20	2	26.83	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1	27.55	0	0.00	27.55	1	4,580	0.02%
2023/10/18	2	27.80	0	0.00	27.90	2	4,552	0.04%
2023/10/17	4	28.06	0	0.00	28.00	4	4,464	0.09%
2023/10/13	1	28.40	1	28.55	28.35	0	4,458	0.00%
2023/10/05	1	28.00	0	0.00	28.00	1	4,433	0.02%
2023/10/04	0.1	28.05	9	28.10	28.10	-8.9	4,426	-0.20%
2023/10/03	0.2	28.10	0	0.00	28.00	0.2	4,430	0.00%
2023/10/02	2	28.10	0	0.00	28.05	2	4,433	0.05%
2023/09/26	0.2	28.33	0	0.00	28.10	0.2	4,502	0.01%
2023/09/21	3.1	28.99	1	28.95	28.95	2.1	4,493	0.05%
2023/09/20	0	0.00	0.5	29.75	29.60	-0.5	4,502	-0.01%
2023/09/19	1	29.35	0	0.00	29.45	1	4,574	0.02%
2023/09/15	0.1	29.55	1.2	29.49	29.55	-1.1	4,868	-0.02%
2023/09/12	2	29.50	0	0.00	29.40	2	5,109	0.04%
2023/09/11	0	0.00	4	29.50	29.45	-4	5,153	-0.08%
2023/09/08	0	0.00	1	30.20	30.20	-1	5,170	-0.02%
2023/09/07	2	30.35	0	0.00	30.20	2	5,183	0.04%
2023/09/06	1	31.00	0	0.00	31.00	1	5,181	0.02%
2023/09/05	2	31.40	1	30.90	31.40	1	5,198	0.02%
2023/09/04	1	29.80	0.1	29.80	29.85	0.9	5,182	0.02%
2023/09/01	2	29.75	0	0.00	29.20	2	5,204	0.04%
2023/08/30	1	28.05	0	0.00	28.65	1	5,211	0.02%
2023/08/29	0	0.00	2	28.20	28.20	-2	5,199	-0.04%
2023/08/28	2	28.00	0	28.95	27.85	2	5,200	0.04%
2023/08/25	3	28.35	0	0.00	28.10	3	5,171	0.06%
2023/08/24	17	28.37	15	28.37	28.15	2	5,156	0.04%
2023/08/23	1	28.40	1.3	28.50	28.40	-0.3	5,133	0.00%
2023/08/22	0.3	28.60	5.2	28.70	28.85	-5	5,103	-0.10%
2023/08/21	59.3	29.72	56	29.78	29.10	3.3	5,036	0.07%
2023/08/18	14.1	31.60	1	31.60	30.70	13.1	4,948	0.27%
2023/08/17	5.5	50.57	2	50.75	48.00	3.5	4,648	0.08%
2023/08/16	1	51.10	2	50.30	51.10	-1	4,361	-0.02%
2023/08/15	2	50.45	0	0.00	50.30	2	4,278	0.05%
2023/08/14	3	49.90	5	50.24	51.00	-2	4,226	-0.05%
2023/08/11	1	52.20	0	0.00	52.20	1	4,092	0.02%
2023/08/10	0.1	52.30	1	52.60	52.50	-0.9	4,059	-0.02%
2023/08/09	0.2	52.56	1	52.70	52.40	-0.8	4,029	-0.02%
2023/08/08	2.9	52.59	0	0.00	52.20	2.9	4,058	0.07%
2023/08/02	17	52.06	3	52.60	51.80	14	3,930	0.36%
2023/08/01	0	0.00	1	57.00	56.30	-1	3,761	-0.03%
2023/07/31	0	0.00	1	56.90	57.00	-1	3,686	-0.03%
2023/07/28	3	56.13	3	55.17	56.60	0	3,515	0.00%
2023/07/27	5	51.16	9	52.27	53.00	-4	3,175	-0.13%
2023/07/26	1	47.90	0	0.00	48.45	1	2,840	0.04%
2023/07/25	2	47.85	0.1	47.80	47.80	1.9	2,800	0.07%
2023/07/20	2	46.28	0	0.00	45.85	2	2,798	0.07%
2023/07/12	0	0.00	1.2	44.81	44.80	-1.2	3,065	-0.04%
2023/07/11	1	44.80	0	0.00	44.85	1	3,124	0.03%
2023/07/10	1	44.90	0	0.00	44.65	1	3,262	0.03%
2023/07/07	0	0.00	1.1	44.58	44.75	-1.1	3,377	-0.03%
2023/07/06	1	44.80	0.5	44.70	44.75	0.5	3,447	0.01%
2023/07/04	0.3	44.90	0	0.00	44.60	0.3	3,691	0.01%
2023/06/30	1	43.20	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.40	0	0.00	43.35	1	4,091	0.02%
2023/06/28	0.1	43.65	1.2	44.14	43.45	-1.1	4,109	-0.03%
2023/06/27	1	44.15	0	0.00	43.65	1	4,137	0.02%
2023/06/26	3.3	43.63	0	0.00	43.35	3.3	4,244	0.08%
2023/06/21	2.1	45.49	7.5	45.46	45.65	-5.3	4,211	-0.13%
2023/06/20	2.1	47.21	0	0.00	47.35	2.1	4,108	0.05%
2023/06/19	0	0.00	5.2	49.05	48.90	-5.2	4,029	-0.13%
2023/06/16	1	49.60	5	49.62	49.65	-4	4,137	-0.10%
2023/06/15	0	0.00	3	49.52	49.55	-3	4,291	-0.07%
2023/06/14	0	0.00	2	49.30	49.30	-2	4,711	-0.04%
2023/06/13	0	0.00	7	49.03	49.15	-7	5,453	-0.13%
2023/06/12	0	0.00	2	49.20	48.90	-2	5,456	-0.04%
2023/06/09	0	0.00	1	49.05	49.00	-1	5,447	-0.02%
2023/06/07	1	49.15	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	3.3	49.02	49.40	-3.3	5,367	-0.06%
2023/06/05	0	48.70	1	49.40	48.65	-1	5,344	-0.02%
2023/06/02	3	48.37	0	0.00	48.40	3	5,303	0.06%
2023/06/01	2.3	48.41	0	0.00	48.45	2.3	5,303	0.04%
2023/05/31	2	48.33	0	0.00	48.45	2	5,305	0.04%
2023/05/29	4	48.65	3	48.80	48.60	1	5,308	0.02%
2023/05/25	1	48.45	0	0.00	48.50	1	5,277	0.02%
2023/05/24	0	0.00	0.2	48.85	48.75	-0.2	5,262	0.00%
2023/05/23	1	48.45	0	0.00	48.50	1	5,243	0.02%
2023/05/19	3.1	48.01	0	0.00	48.00	3.1	5,191	0.06%
2023/05/18	2.1	48.45	0	0.00	48.30	2.1	5,146	0.04%
2023/05/15	1	48.45	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	3	48.53	49.05	-3	5,044	-0.06%
2023/05/11	1.1	48.95	0	0.00	48.25	1.1	4,967	0.02%
2023/05/10	1	49.05	0	0.00	49.10	1	4,902	0.02%
2023/05/09	0	0.00	1	49.10	49.05	-1	4,878	-0.02%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/05/05	0	0.00	1	48.90	48.90	-1	4,815	-0.02%
2023/05/04	1	48.90	2	49.05	49.00	-1	4,794	-0.02%
2023/05/03	50	48.99	0	0.00	48.55	50	4,767	1.05%
2023/05/02	15	49.37	11	49.62	49.30	4	4,739	0.08%
2023/04/28	5	49.50	27	49.34	49.45	-22	4,707	-0.47%
2023/04/27	0	0.00	20	48.81	48.80	-20	4,657	-0.43%
2023/04/26	0.1	48.35	12	48.56	48.60	-11.9	4,633	-0.26%
2023/04/25	38	48.44	20	48.74	48.20	18	4,599	0.39%
2023/04/24	2	48.05	18	48.59	48.90	-16	4,555	-0.35%
2023/04/21	27.2	48.21	21	48.60	48.30	6.2	4,527	0.14%
2023/04/20	12	48.24	0	0.00	48.40	12	4,464	0.27%
2023/04/19	1	48.85	1	48.80	48.70	0	4,418	0.00%
2023/04/18	0	0.00	1	50.00	49.55	-1	4,344	-0.02%
2023/04/17	4	49.45	3	48.98	49.50	1	4,266	0.02%
2023/04/14	9	48.74	0	0.00	48.50	9	4,187	0.21%
2023/04/13	19.1	48.40	1	49.00	48.80	18.1	4,117	0.44%
2023/04/12	31.1	49.56	6	49.31	49.60	25.1	3,967	0.63%
2023/04/11	11.1	47.44	0	0.00	48.15	11.1	3,828	0.29%
2023/04/10	5	47.46	2	47.20	47.20	3	3,739	0.08%
2023/04/07	2	47.50	4	47.54	47.90	-2	3,626	-0.06%
2023/04/06	9	47.01	7	47.73	48.20	2	3,428	0.06%
2023/03/31	2	45.98	1	44.55	46.00	1	3,178	0.03%
2023/03/29	3	43.52	1	43.70	43.80	2	2,908	0.07%
2023/03/28	0	0.00	1	43.50	43.60	-1	2,874	-0.03%
2023/03/27	3	44.08	2	44.15	43.30	1	2,811	0.04%
2023/03/24	0	0.00	2	43.00	43.50	-2	2,621	-0.08%
2023/03/23	1	42.75	0	0.00	42.80	1	2,530	0.04%
2023/03/22	1	42.00	2	42.35	42.35	-1	2,451	-0.04%
2023/03/20	0	0.00	2	43.10	42.90	-2	2,199	-0.09%
2023/03/17	4	42.54	5.1	43.34	42.60	-1.1	2,013	-0.05%
2023/03/16	32	42.28	1	42.70	42.45	31	1,551	2.00%
2023/03/15	0	0.00	0.8	38.90	38.90	-0.8	779	-0.10%
2023/03/10	0	0.00	2	35.33	35.25	-2	720	-0.28%
2023/03/08	0	0.00	3	35.15	35.40	-3	682	-0.44%
2023/03/07	0	0.00	1	34.75	34.70	-1	652	-0.15%
2023/03/03	1	34.30	0	0.00	34.00	1	641	0.16%
2023/02/24	0	0.00	16.9	33.18	33.30	-16.9	688	-2.45%
2023/02/20	0	0.00	1	32.65	32.60	-1	695	-0.14%
2023/01/05	0	0.00	4	31.65	31.70	-4	860	-0.46%
2022/11/24	0.2	31.95	3	31.60	31.60	-2.8	856	-0.33%
2022/10/03	0	0.00	1	31.85	31.80	-1	751	-0.13%
2022/09/28	0.1	32.35	0	0.00	30.95	0.1	754	0.01%
2022/08/23	0	0.00	3	31.50	31.05	-3	1,171	-0.26%
2022/08/18	0	0.00	2	32.30	31.50	-2	1,178	-0.17%
2022/08/17	1	32.45	0	0.00	32.50	1	1,162	0.09%
2022/08/09	2	29.55	0	0.00	29.50	2	1,096	0.18%
2022/08/04	1	28.70	0	0.00	28.85	1	1,100	0.09%
2022/08/03	1	28.85	0	0.00	28.65	1	1,098	0.09%
2022/07/27	1	27.75	0	0.00	28.05	1	1,022	0.10%
2022/07/13	0	0.00	1	26.95	27.20	-1	969	-0.10%
2022/07/11	1	26.40	0	0.00	26.40	1	969	0.10%
2022/07/05	1	27.20	0	0.00	27.20	1	976	0.10%
2022/06/23	0	0.00	2	29.30	30.40	-2	930	-0.22%
2022/06/10	1	34.35	0	0.00	34.25	1	1,029	0.10%
2022/06/08	1	35.75	0	0.00	35.95	1	992	0.10%
2022/04/22	0	0.00	1	34.15	34.30	-1	869	-0.11%
2022/04/08	0	0.00	1	34.50	34.80	-1	932	-0.11%
2022/04/07	0	0.00	1	33.80	33.75	-1	924	-0.11%
2022/04/06	1	34.00	4	33.95	34.05	-3	913	-0.33%
2022/04/01	1	34.35	1	34.65	34.30	0	893	0.00%
2022/03/31	0	0.00	1	34.75	34.70	-1	875	-0.11%
2022/03/30	1	34.40	0	0.00	34.75	1	873	0.11%
2022/03/23	0	0.00	1	35.45	35.70	-1	781	-0.13%
2022/03/17	0	0.00	2	35.50	36.05	-2	726	-0.28%
2022/03/16	3	35.98	0	0.00	36.25	3	708	0.42%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/08	2	38.75	0	0.00	39.00	2	626	0.32%
2022/03/02	0	0.00	1	39.35	39.50	-1	620	-0.16%
2022/02/16	1	39.40	0	0.00	39.40	1	694	0.14%
2022/02/08	1	39.45	0	0.00	39.55	1	773	0.13%
2022/02/07	0	0.00	1	39.55	39.55	-1	771	-0.13%
2022/01/19	0	0.00	1	39.30	39.30	-1	763	-0.13%
2022/01/18	1	39.05	0	0.00	39.00	1	759	0.13%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/12/23	0	0.00	1	40.30	40.25	-1	667	-0.15%
2021/12/08	0.1	41.40	0	0.00	41.60	0.1	663	0.02%
2021/12/06	0	0.00	5	41.35	41.45	-5	656	-0.76%
2021/11/26	0	0.00	1	40.65	40.85	-1	684	-0.15%
2021/10/08	3	38.45	0	0.00	38.45	3	1,297	0.23%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.60	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.20	0	0.00	38.30	1	1,320	0.08%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/03	3	39.05	0	0.00	39.15	3	1,247	0.24%
2021/08/27	1	38.10	0	0.00	38.00	1	1,202	0.08%
2021/08/26	1	38.50	0	0.00	38.55	1	1,163	0.09%
2021/08/25	4	42.10	1	42.00	42.20	3	1,127	0.27%
2021/08/20	0.5	42.20	0	0.00	42.10	0.5	982	0.05%
2021/08/17	7	42.10	0	0.00	41.95	7	947	0.74%
2021/08/13	1	43.05	0	0.00	42.95	1	912	0.11%
2021/08/06	0	0.00	1	44.35	44.70	-1	912	-0.11%
2021/08/05	1	44.40	2	44.35	44.40	-1	938	-0.11%
2021/08/04	1	44.10	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	1	43.00	44.40	-1	1,012	-0.10%
2021/07/30	3	42.98	3	42.68	42.95	0	932	0.00%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/13	0	0.00	1	40.00	39.60	-1	998	-0.10%
2021/07/08	1	40.05	0	0.00	40.05	1	1,028	0.10%
2021/06/23	1	38.90	0	0.00	39.05	1	1,278	0.08%
2021/06/11	0	0.00	1	39.20	39.25	-1	1,647	-0.06%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/25	1	39.10	0	0.00	39.35	1	1,818	0.05%
2021/05/20	1	38.35	0	0.00	38.25	1	1,833	0.05%
2021/05/14	1	37.40	0	0.00	37.30	1	1,806	0.06%
2021/05/13	1	37.85	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1	38.55	7	38.20	38.35	-6	1,745	-0.34%
2021/05/04	2	39.68	1	39.35	39.25	1	1,636	0.06%
2021/04/22	1	39.85	1	40.00	39.75	0	1,617	0.00%
2021/04/19	0	0.00	5	39.63	39.75	-5	1,625	-0.31%
2021/04/13	1	38.65	1	38.45	38.45	0	1,633	0.00%
2021/04/12	1	38.30	0	0.00	38.35	1	1,648	0.06%
2021/04/09	2	38.63	0	0.00	38.65	2	1,628	0.12%
2021/03/31	1	38.70	0	0.00	38.80	1	1,593	0.06%
2021/03/30	0	0.00	1	38.90	38.90	-1	1,582	-0.06%
2021/03/29	3	38.77	1	39.05	38.85	2	1,563	0.13%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/25	7	39.40	0	0.00	39.60	7	1,493	0.47%
2021/03/23	2	42.00	0	0.00	42.60	2	1,294	0.15%
2021/03/18	0	0.00	1	42.65	42.75	-1	1,214	-0.08%
2021/03/08	13	39.95	0	0.00	40.15	13	1,281	1.01%
2021/03/05	4	40.95	2	40.30	40.40	2	1,275	0.16%
2021/03/04	2	40.50	0	0.00	40.80	2	1,253	0.16%
2021/02/01	1	37.80	0	0.00	37.95	1	1,383	0.07%
2021/01/27	1	38.00	0	0.00	37.95	1	1,363	0.07%
2021/01/22	0	0.00	1	37.15	37.45	-1	1,370	-0.07%
2021/01/21	1	37.60	0	0.00	37.65	1	1,348	0.07%
2021/01/20	5	37.50	0	0.00	37.70	5	1,336	0.37%
2021/01/15	1	38.05	0	0.00	38.35	1	1,308	0.08%
2021/01/12	3	39.12	0	0.00	39.65	3	1,296	0.23%
2021/01/08	1	39.85	0	0.00	40.00	1	1,272	0.08%
2021/01/06	0	0.00	3	40.10	40.10	-3	1,254	-0.24%
2020/12/22	2	38.90	0	0.00	38.95	2	1,298	0.15%
2020/12/17	1	38.00	3	38.30	38.45	-2	1,311	-0.15%
2020/12/09	2	37.55	0	0.00	37.90	2	1,458	0.14%
2020/12/08	5	38.84	3	38.90	38.25	2	1,396	0.14%
2020/12/07	3	39.70	0	0.00	39.80	3	1,345	0.22%
2020/11/26	5	39.05	0	0.00	39.10	5	1,371	0.36%
2020/11/20	1	38.95	0	0.00	38.95	1	1,381	0.07%
2020/11/18	0	0.00	1	39.95	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	0.3	39.70	39.70	-0.3	1,429	-0.02%
2020/11/12	1	39.15	0	0.00	39.45	1	1,475	0.07%
2020/11/11	0	0.00	1	39.75	39.55	-1	1,475	-0.07%
2020/10/28	1	39.35	1	39.70	39.45	0	1,445	0.00%
2020/10/26	1	39.70	1	39.65	39.75	0	1,491	0.00%
2020/09/25	3	36.78	0	0.00	36.95	3	2,064	0.15%
2020/09/22	3	38.35	3	37.95	38.00	0	2,155	0.00%
2020/09/21	1	38.30	0	0.00	38.30	1	2,185	0.05%
2020/09/16	2	38.78	2	38.98	38.70	0	2,193	0.00%
2020/09/15	1	37.95	1	38.30	38.35	0	2,168	0.00%
2020/09/14	1	37.20	0	0.00	37.20	1	2,140	0.05%
2020/09/11	0	36.80	0	0.00	36.80	0	2,144	0.00%
2020/09/10	3	36.77	0	0.00	36.85	3	2,141	0.14%
2020/09/03	1	36.85	0	0.00	36.95	1	2,204	0.05%
2020/09/02	1	37.35	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1	37.15	0	0.00	37.50	1	2,213	0.05%
2020/08/31	0	0.00	3	37.90	37.80	-3	2,206	-0.14%
2020/08/25	4	37.63	0	0.00	37.25	4	2,270	0.18%
2020/08/24	1	36.95	1	37.25	37.85	0	2,238	0.00%
2020/08/20	1	34.80	0	0.00	35.20	1	2,186	0.05%
2020/07/21	0.3	34.90	0	0.00	35.00	0.3	2,377	0.01%
2020/07/15	0	0.00	3	34.50	34.60	-3	2,394	-0.13%
2020/07/09	3	34.67	0.9	34.05	34.15	2.1	2,279	0.09%
2020/07/08	7	35.92	2	36.50	35.85	5	2,192	0.23%
2020/07/06	0	0.00	5	39.16	39.50	-5	1,963	-0.25%
2020/07/03	0	0.00	5	38.16	38.70	-5	1,897	-0.26%
2020/07/01	5	36.17	0	0.00	36.35	5	1,795	0.28%
2020/06/29	2	35.90	0	0.00	36.00	2	1,770	0.11%
2020/06/23	2	35.80	0	0.00	35.80	2	1,936	0.10%
2020/06/17	0	0.00	3	34.10	34.40	-3	1,889	-0.16%
2020/06/11	1	33.70	5	33.75	34.20	-4	2,034	-0.20%
2020/06/09	0	0.00	5	34.75	34.90	-5	2,087	-0.24%
2020/06/04	1.1	34.75	1	34.95	34.90	0.1	2,158	0.00%
2020/06/03	0	0.00	3	35.00	34.90	-3	2,179	-0.14%
2020/06/01	14	34.81	0	0.00	34.60	14	2,151	0.65%
2020/05/29	0	0.00	1	33.95	34.05	-1	2,142	-0.05%
2020/05/28	3	33.75	10	33.58	33.85	-7	2,139	-0.33%
2020/05/27	0	0.00	10	33.95	34.00	-10	2,147	-0.47%
2020/05/26	5	33.37	0	0.00	33.70	5	2,157	0.23%
2020/05/25	15	33.22	0	0.00	33.35	15	2,133	0.70%
2020/05/21	0	0.00	3	32.10	32.15	-3	2,092	-0.14%
2020/05/19	0.1	32.10	0	0.00	32.10	0.1	2,086	0.00%
2020/05/11	3	31.70	0	0.00	32.15	3	2,011	0.15%
2020/05/05	0	0.00	2	32.00	32.00	-2	1,973	-0.10%
2020/04/30	1	32.40	0	0.00	32.40	1	1,959	0.05%
2020/04/28	0	0.00	1	31.20	31.30	-1	1,947	-0.05%
2020/04/24	0	0.00	2	30.45	30.65	-2	1,972	-0.10%
2020/04/22	2	29.90	4	29.50	30.65	-2	1,967	-0.10%
2020/04/09	5	29.35	0	0.00	29.50	5	1,869	0.27%
2020/04/06	0	0.00	5	28.75	28.95	-5	2,008	-0.25%
2020/03/31	2	29.00	2	29.28	29.00	0	2,002	0.00%
2020/03/30	0	0.00	7	28.64	28.85	-7	1,993	-0.35%
2020/03/27	2	29.50	2	29.20	28.30	0	1,989	0.00%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/23	0	0.00	1	22.30	22.30	-1	1,846	-0.05%
2020/03/20	4	22.28	0	0.00	22.35	4	1,855	0.22%
2020/03/17	0	0.00	2	24.00	24.00	-2	1,742	-0.11%
2020/03/16	3	24.67	0	0.00	24.70	3	1,713	0.18%
2020/03/13	0	0.00	1	24.30	26.55	-1	1,715	-0.06%
2020/03/12	2	26.10	0	0.00	27.00	2	1,674	0.12%
2020/03/03	3	29.82	0	0.00	29.50	3	1,523	0.20%
2020/03/02	1	28.95	12	29.15	29.40	-11	1,522	-0.72%
2020/02/27	2	29.98	0	0.00	29.90	2	1,510	0.13%
2020/02/25	0	0.00	8	31.28	31.30	-8	1,526	-0.52%
2020/02/24	0	0.00	1	31.40	31.60	-1	1,535	-0.07%
2020/02/13	1	32.40	0	0.00	32.50	1	1,598	0.06%
2020/02/06	0.2	30.85	0	0.00	30.95	0.2	1,594	0.01%
2020/01/31	1	30.40	0	0.00	30.75	1	1,621	0.06%
2020/01/30	3	29.90	1.8	29.85	29.85	1.2	1,629	0.07%
2020/01/15	3	31.92	0	0.00	31.80	3	1,646	0.18%
2020/01/08	1	31.75	0	0.00	31.60	1	1,688	0.06%
2019/12/31	3	31.83	0	0.00	31.60	3	1,585	0.19%
2019/12/30	1	33.00	0	0.00	33.00	1	1,492	0.07%
2019/12/11	6	30.00	0	0.00	29.95	6	1,192	0.50%
2019/12/09	3	30.23	3	30.55	30.60	0	1,149	0.00%
2019/12/02	1	28.95	0	0.00	28.95	1	1,169	0.09%
2019/11/29	3	28.57	0	0.00	28.70	3	1,176	0.25%
2019/11/28	2	29.05	0	0.00	28.95	2	1,163	0.17%
2019/11/25	1	28.10	0	0.00	28.20	1	1,117	0.09%
2019/11/21	2	28.30	0	0.00	28.45	2	1,060	0.19%
2019/11/15	0	0.00	1	27.20	27.10	-1	974	-0.10%
2019/11/13	0	0.00	135	26.38	26.70	-135	968	-13.94%	大賣/鉅額交易
2019/11/12	2	26.43	266	26.40	26.35	-264	976	-27.05%	大賣/鉅額交易
2019/11/07	0	0.00	42	26.25	26.20	-42	1,026	-4.09%
2019/11/06	3	26.07	393	26.13	26.20	-390	1,031	-37.81%	大賣/鉅額交易
2019/11/04	0	0.00	61	26.55	26.55	-61	1,018	-5.99%
2019/10/31	1	26.70	0.1	26.75	26.85	0.9	1,009	0.09%
2019/10/30	0	0.00	51	27.19	27.25	-51	981	-5.20%
2019/10/29	449	26.93	6	26.55	26.75	443	953	46.46%	大買/鉅額交易
2019/10/25	360	25.77	5	25.80	25.85	355	948	37.43%	大買/鉅額交易
2019/10/24	139	25.66	0	0.00	25.55	139	923	15.05%	大買/鉅額交易
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/10/04	2	23.85	0	0.00	23.95	2	992	0.20%
2019/09/11	1	23.35	0	0.00	23.30	1	1,322	0.08%
2019/09/10	1	23.60	0	0.00	23.60	1	1,310	0.08%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/08/21	0	0.00	1	24.35	24.50	-1	1,475	-0.07%
2019/08/05	1	23.70	0	0.00	23.60	1	1,410	0.07%
2019/07/31	0	0.00	150	23.06	23.40	-150	1,395	-10.75%	大賣/鉅額交易
2019/07/24	130	24.31	0	0.00	23.85	130	1,305	9.96%	大買/鉅額交易
2019/07/18	20	23.20	0	0.00	23.20	20	1,233	1.62%
2019/07/15	0	0.00	2	21.80	22.10	-2	1,183	-0.17%
2019/07/09	0	0.00	2	21.75	21.75	-2	1,138	-0.18%
2019/07/04	1	21.90	0	0.00	21.95	1	1,096	0.09%
2019/07/02	0	0.00	0.1	21.10	21.25	-0.1	1,065	-0.01%
2019/06/26	2	21.20	0	0.00	21.20	2	935	0.21%
2019/06/12	0	0.00	11	20.90	21.30	-11	795	-1.38%
2019/06/11	0	0.00	10	20.80	20.85	-10	770	-1.30%
2019/06/06	7	20.86	0	0.00	20.95	7	752	0.93%
2019/06/05	14	21.10	0	0.00	21.05	14	734	1.91%
2019/06/03	1	22.00	0	0.00	22.00	1	666	0.15%
2019/05/17	0	0.00	3	19.95	19.80	-3	519	-0.58%
2019/05/16	0	0.00	1	20.00	20.00	-1	512	-0.20%
2019/05/08	0	0.00	1	19.20	19.25	-1	494	-0.20%
2019/04/11	1	18.75	0	0.00	18.75	1	527	0.19%
2019/03/27	0.1	18.70	0	0.00	18.75	0.1	535	0.02%
2019/03/25	0	0.00	1	18.70	18.85	-1	518	-0.19%
2019/03/20	0	0.00	0.5	19.55	19.70	-0.5	487	-0.10%
2019/02/26	3	19.55	4	19.65	19.70	-1	483	-0.21%
2019/02/11	1	18.95	0.4	18.90	18.90	0.6	443	0.14%
2019/01/30	1	18.85	0	0.00	18.90	1	442	0.23%
2019/01/25	0	0.00	3	18.37	18.75	-3	464	-0.65%
2018/12/17	1	16.20	0	0.00	16.25	1	544	0.18%
2018/12/12	0	0.00	3	16.30	16.25	-3	548	-0.55%
2018/12/07	0	0.00	1	16.35	16.35	-1	551	-0.18%
2018/11/08	0	0.00	2	16.50	16.40	-2	624	-0.32%
2018/10/30	0	0.00	2	16.10	16.10	-2	685	-0.29%
2018/10/26	0	0.00	4	15.45	15.50	-4	686	-0.58%
2018/10/25	2	15.60	0	0.00	15.45	2	679	0.29%
2018/10/23	2	16.15	0	0.00	16.15	2	650	0.31%
2018/10/19	3	16.75	1	16.65	16.65	2	640	0.31%
2018/10/18	1.1	16.91	0	0.00	16.95	1.1	633	0.18%
2018/10/12	1	16.85	1	17.15	17.10	0	682	0.00%
2018/10/09	1	17.85	0	0.00	17.80	1	668	0.15%
2018/10/08	5	17.95	0	0.00	17.90	5	712	0.70%
2018/10/05	2	18.10	0	0.00	18.00	2	772	0.26%
2018/10/04	1	18.20	0	0.00	18.20	1	804	0.12%
2018/09/28	1	18.30	0	0.00	18.40	1	882	0.11%
2018/09/27	1	18.35	0	0.00	18.35	1	895	0.11%
2018/08/14	2	19.00	0	0.00	19.05	2	1,654	0.12%
2018/07/26	0	0.00	1	19.70	19.65	-1	1,788	-0.06%
2018/07/24	2	19.28	0	0.00	19.65	2	1,835	0.11%
2018/07/23	0	0.00	20	19.25	19.30	-20	1,827	-1.09%
2018/07/20	0	0.00	10	20.05	19.70	-10	1,817	-0.55%
2018/07/16	0	0.00	5	20.60	20.60	-5	1,806	-0.28%
2018/07/12	12	22.23	0	0.00	22.45	12	1,702	0.70%
2018/07/11	0	0.00	10	23.00	22.35	-10	1,679	-0.60%
2018/07/06	5	21.80	0	0.00	22.05	5	1,666	0.30%
2018/07/03	5	22.60	0	0.00	22.45	5	1,678	0.30%
2018/06/26	2	23.40	0	0.00	23.50	2	1,671	0.12%
2018/06/19	0	0.00	1	24.25	24.45	-1	1,729	-0.06%
2018/06/14	0	0.00	5	24.30	24.35	-5	1,778	-0.28%
2018/06/13	1	24.00	0	0.00	24.25	1	1,779	0.06%
2018/06/12	0	0.00	1	24.05	24.15	-1	1,773	-0.06%
2018/06/11	3	23.50	0	0.00	23.65	3	1,766	0.17%
2018/06/08	7	24.24	0	0.00	24.25	7	1,786	0.39%
2018/06/07	3	24.28	2	24.55	24.55	1	1,774	0.06%
2018/06/06	8	23.88	2	24.00	23.80	6	1,752	0.34%
2018/06/05	3	23.52	0	0.00	23.95	3	1,725	0.17%
2018/06/04	1	23.15	1	23.05	23.45	0	1,693	0.00%
2018/05/31	0	0.00	4	23.10	23.00	-4	1,661	-0.24%
2018/05/29	4	22.35	0	0.00	22.35	4	1,676	0.24%
2018/05/24	0	0.00	15	22.95	23.00	-15	1,651	-0.91%
2018/05/23	3	22.35	3	22.20	22.50	0	1,603	0.00%
2018/05/22	0	0.00	2	22.00	22.10	-2	1,607	-0.12%
2018/05/10	16	20.75	0	0.00	20.70	16	1,552	1.03%
2018/04/26	2	20.60	0	0.00	20.60	2	1,508	0.13%
2018/04/20	0	0.00	2	21.15	21.15	-2	1,490	-0.13%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/13	2	21.75	0	0.00	21.45	2	1,483	0.13%
2018/04/09	2	21.60	0	0.00	21.50	2	1,564	0.13%
2018/04/03	2	21.90	0	0.00	21.95	2	1,589	0.13%
2018/03/27	5	22.40	6	22.40	22.35	-1	1,600	-0.06%
2018/03/23	0	0.00	6	22.05	22.10	-6	1,557	-0.39%
2018/03/21	3	21.85	0	0.00	21.75	3	1,493	0.20%
2018/03/14	1	22.20	0	0.00	22.20	1	1,366	0.07%
2018/03/12	0	0.00	3	21.70	21.50	-3	1,315	-0.23%
2018/03/02	0	0.00	11	21.25	21.40	-11	1,252	-0.88%
2018/02/27	3	20.50	0	0.00	20.45	3	1,180	0.25%
2018/02/06	0	0.00	5	19.60	19.30	-5	1,163	-0.43%
2018/02/02	1	19.95	0	0.00	19.90	1	1,133	0.09%
2018/01/29	5	20.13	0	0.00	20.05	5	1,125	0.44%
2018/01/22	5	19.85	1	19.95	19.85	4	1,125	0.36%
2018/01/16	5	20.05	0	0.00	19.95	5	1,186	0.42%
2018/01/15	1	20.15	2	20.35	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	5	19.85	19.95	-5	1,173	-0.43%
2018/01/10	0	0.00	1	19.60	19.55	-1	1,155	-0.09%
2018/01/09	2	19.55	0	0.00	19.50	2	1,156	0.17%
2018/01/08	0	0.00	3	20.15	19.80	-3	1,151	-0.26%
2018/01/05	0	0.00	9	19.45	19.50	-9	1,092	-0.82%
2018/01/04	6	19.52	0	0.00	19.45	6	1,083	0.55%
2018/01/03	13	19.71	16	19.93	19.70	-3	1,068	-0.28%
2018/01/02	10	19.68	5	19.55	19.60	5	1,046	0.48%