富華新 (3056)-土銀券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.75
漲跌
▲1.65
漲幅
+5.14%
成交量
11,602張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	33.75	33.75	-4	2,089	-0.19%
2024/04/26	10	32.45	0	0.00	32.10	10	1,904	0.53%
2024/04/25	0	0.00	6	31.40	31.05	-6	1,797	-0.33%
2024/04/23	0	0.00	8	30.71	30.85	-8	1,720	-0.46%
2024/04/22	6	30.62	0	0.00	30.60	6	1,706	0.35%
2024/04/19	24	31.07	0	0.00	31.00	24	1,631	1.47%
2024/04/18	6	31.55	0	0.00	31.30	6	1,562	0.38%
2024/04/15	2	30.80	0	0.00	30.80	2	1,524	0.13%
2024/04/12	0	0.00	3	30.10	30.10	-3	1,438	-0.21%
2024/04/01	0	0.00	2	28.70	28.80	-2	1,266	-0.16%
2024/03/22	0	0.00	1.1	27.99	27.95	-1.1	1,215	-0.09%
2024/03/21	0	0.00	3	28.10	28.25	-3	1,223	-0.25%
2024/03/20	0	0.00	3	27.67	27.65	-3	1,229	-0.24%
2024/03/06	4	27.90	0	0.00	27.90	4	1,110	0.36%
2024/02/21	2	29.40	0	0.00	29.40	2	1,228	0.16%
2024/02/19	0	0.00	4	28.98	29.20	-4	1,208	-0.33%
2024/01/18	5	27.60	1.2	27.67	27.70	3.8	1,276	0.30%
2024/01/16	10	28.15	0	0.00	27.90	10	1,287	0.78%
2024/01/15	0	0.00	5	28.75	28.55	-5	1,293	-0.39%
2024/01/11	0	0.00	4.1	28.20	28.25	-4.1	1,363	-0.30%
2024/01/03	1	29.75	0	0.00	29.60	1	1,442	0.07%
2024/01/02	0	0.00	1	29.65	29.70	-1	1,453	-0.07%
2023/12/21	0	0.00	3	29.35	29.45	-3	1,524	-0.20%
2023/12/20	0	0.00	15	29.65	29.35	-15	1,536	-0.98%
2023/12/12	2	28.45	0	0.00	28.55	2	1,554	0.13%
2023/12/11	5	28.95	0	0.00	28.95	5	1,543	0.32%
2023/12/07	3	29.60	0	0.00	29.35	3	1,539	0.19%
2023/12/01	2	29.15	3	29.20	29.20	-1	1,588	-0.06%
2023/11/27	0	0.00	10	29.97	29.80	-10	1,723	-0.58%
2023/11/24	2	29.70	0	0.00	29.25	2	1,712	0.12%
2023/11/17	1	27.40	0	0.00	27.15	1	1,785	0.06%
2023/11/15	0	0.00	1	26.65	26.85	-1	1,948	-0.05%
2023/11/06	1	26.85	0	0.00	26.60	1	2,995	0.03%
2023/11/02	0.3	26.50	0	0.00	26.55	0.3	3,104	0.01%
2023/10/20	3	26.80	0	0.00	26.70	3	4,581	0.07%
2023/10/02	1	28.05	0	0.00	28.05	1	4,433	0.02%
2023/09/11	15	29.40	0	0.00	29.45	15	5,153	0.29%
2023/09/05	1	31.20	15	31.00	31.40	-14	5,198	-0.27%
2023/09/01	4	29.60	0	0.00	29.20	4	5,204	0.08%
2023/08/31	1	29.55	0	0.00	29.65	1	5,201	0.02%
2023/08/22	0	0.00	1	28.45	28.85	-1	5,103	-0.02%
2023/08/21	15	29.20	1	29.90	29.10	14	5,036	0.28%
2023/08/17	3	50.80	1	48.75	48.00	2	4,648	0.04%
2023/08/14	1	52.00	2	50.35	51.00	-1	4,226	-0.02%
2023/08/11	3	52.30	0	0.00	52.20	3	4,092	0.07%
2023/08/04	1	51.00	0	0.00	51.00	1	4,011	0.02%
2023/08/02	1	51.90	0	0.00	51.80	1	3,930	0.03%
2023/07/31	2	57.70	1	57.10	57.00	1	3,686	0.03%
2023/07/28	1	55.50	13	56.34	56.60	-12	3,515	-0.34%
2023/07/27	1	49.65	12	53.02	53.00	-11	3,175	-0.35%
2023/07/20	1	45.90	0	0.00	45.85	1	2,798	0.04%
2023/07/19	0	0.00	5	44.95	44.60	-5	2,785	-0.18%
2023/07/10	3	45.12	3	45.00	44.65	0	3,262	0.00%
2023/07/06	2	44.95	0	0.00	44.75	2	3,447	0.06%
2023/07/04	0	0.00	0.6	45.00	44.60	-0.6	3,691	-0.02%
2023/07/03	5	43.50	0	0.00	43.85	5	3,886	0.13%
2023/06/28	0.1	43.50	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	1.1	44.05	0	0.00	43.65	1.1	4,137	0.03%
2023/06/26	0.1	43.90	0	0.00	43.35	0.1	4,244	0.00%
2023/06/21	10.3	46.44	0	0.00	45.65	10.3	4,211	0.24%
2023/06/20	0	0.00	4	47.40	47.35	-4	4,108	-0.10%
2023/06/06	0	0.00	5.6	49.09	49.40	-5.6	5,367	-0.10%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/29	1	48.55	0	0.00	48.60	1	5,308	0.02%
2023/05/25	0	0.00	2	48.40	48.50	-2	5,277	-0.04%
2023/05/24	0	0.00	5	48.80	48.75	-5	5,262	-0.10%
2023/05/19	2	48.30	0	0.00	48.00	2	5,191	0.04%
2023/05/15	5	48.15	0	0.00	48.55	5	5,072	0.10%
2023/05/03	1	49.15	0	0.00	48.55	1	4,767	0.02%
2023/05/02	1	49.90	0	0.00	49.30	1	4,739	0.02%
2023/04/28	1	49.50	5	49.28	49.45	-4	4,707	-0.08%
2023/04/27	0	0.00	4	48.95	48.80	-4	4,657	-0.09%
2023/04/26	2	48.10	0	0.00	48.60	2	4,633	0.04%
2023/04/21	1	48.30	0	0.00	48.30	1	4,527	0.02%
2023/04/19	7	49.01	0	0.00	48.70	7	4,418	0.16%
2023/04/17	0	0.00	11	49.33	49.50	-11	4,266	-0.26%
2023/04/14	1	48.60	4	49.03	48.50	-3	4,187	-0.07%
2023/04/13	6	48.33	0	0.00	48.80	6	4,117	0.15%
2023/04/12	2	49.68	1	49.70	49.60	1	3,967	0.03%
2023/04/11	4	48.00	3	48.00	48.15	1	3,828	0.03%
2023/04/10	1	47.00	4	47.00	47.20	-3	3,739	-0.08%
2023/04/07	11	48.28	2	47.80	47.90	9	3,626	0.25%
2023/04/06	1	46.25	6	47.07	48.20	-5	3,428	-0.15%
2023/03/31	1	45.55	0	0.00	46.00	1	3,178	0.03%
2023/03/30	0	0.00	6	44.30	44.10	-6	2,984	-0.20%
2023/03/29	1	43.60	0	0.00	43.80	1	2,908	0.03%
2023/03/28	1	42.90	0	0.00	43.60	1	2,874	0.03%
2023/03/27	10	44.02	0	0.00	43.30	10	2,811	0.36%
2023/03/24	1	42.55	0	0.00	43.50	1	2,621	0.04%
2023/03/22	5	42.17	0	0.00	42.35	5	2,451	0.20%
2023/03/21	1	42.35	0	0.00	42.50	1	2,352	0.04%
2023/03/20	5	43.10	6	42.98	42.90	-1	2,199	-0.05%
2023/03/17	3	42.90	0	0.00	42.60	3	2,013	0.15%
2023/03/16	6	42.49	1	41.70	42.45	5	1,551	0.32%
2023/03/15	0	0.00	0.2	38.90	38.90	-0.2	779	-0.03%
2023/03/08	0	0.00	1	35.30	35.40	-1	682	-0.15%
2022/11/23	0	0.00	6	33.50	33.45	-6	770	-0.78%
2022/11/10	6	32.70	0	0.00	32.40	6	707	0.85%
2022/11/02	1	29.75	0	0.00	29.15	1	685	0.15%
2022/09/16	0	0.00	2	33.30	33.35	-2	906	-0.22%
2022/09/12	0	0.00	1	33.25	33.25	-1	1,004	-0.10%
2022/08/18	1	31.85	0	0.00	31.50	1	1,178	0.08%
2022/08/17	1	32.15	0	0.00	32.50	1	1,162	0.09%
2022/07/29	0	0.00	2	27.33	27.65	-2	1,055	-0.19%
2022/06/23	0	0.00	4	29.10	30.40	-4	930	-0.43%
2022/06/20	1	32.25	0	0.00	32.10	1	895	0.11%
2022/06/17	1	32.75	0	0.00	32.95	1	910	0.11%
2022/06/10	1	34.35	0	0.00	34.25	1	1,029	0.10%
2022/04/25	2	33.70	0	0.00	33.80	2	851	0.23%
2022/04/22	2	34.15	0	0.00	34.30	2	869	0.23%
2022/04/21	5	34.35	0	0.00	34.40	5	889	0.56%
2022/03/21	0	0.00	3	35.57	35.95	-3	752	-0.40%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/17	0	0.00	3	36.05	36.05	-3	726	-0.41%
2022/03/16	1	35.55	0	0.00	36.25	1	708	0.14%
2022/02/15	2	39.20	0	0.00	39.30	2	732	0.27%
2022/01/12	0	0.00	1	39.85	40.05	-1	705	-0.14%
2021/12/29	1	40.40	1	40.35	40.75	0	655	0.00%
2021/12/15	0	0.00	1	41.40	41.65	-1	641	-0.16%
2021/12/13	0	0.00	1	42.00	42.20	-1	649	-0.15%
2021/12/07	1	41.45	0	0.00	41.50	1	658	0.15%
2021/12/06	1	41.45	0	0.00	41.45	1	656	0.15%
2021/12/03	0	0.00	1	40.75	40.75	-1	650	-0.15%
2021/12/02	5	40.64	3	40.53	40.75	2	655	0.31%
2021/08/27	1	38.00	10	38.08	38.00	-9	1,202	-0.75%
2021/08/25	7	42.18	0	0.00	42.20	7	1,127	0.62%
2021/08/18	0	0.00	15	41.85	42.50	-15	963	-1.56%
2021/08/11	0	0.00	10	42.55	42.65	-10	895	-1.12%
2021/08/09	1	44.20	0	0.00	43.75	1	905	0.11%
2021/08/06	0	0.00	5	44.50	44.70	-5	912	-0.55%
2021/08/05	1	44.40	5	44.35	44.40	-4	938	-0.43%
2021/08/04	1	44.40	0	0.00	44.45	1	994	0.10%
2021/08/02	11	43.55	0	0.00	43.20	11	992	1.11%
2021/07/30	1	42.65	12	42.78	42.95	-11	932	-1.18%
2021/07/29	0	0.00	2	40.60	40.60	-2	792	-0.25%
2021/07/15	0	0.00	1	40.05	40.10	-1	962	-0.10%
2021/07/06	4	39.45	5	39.40	39.45	-1	1,056	-0.09%
2021/07/01	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/06/02	0	0.00	1	39.35	39.35	-1	1,731	-0.06%
2021/05/26	0	0.00	2	39.30	39.35	-2	1,810	-0.11%
2021/05/24	0	0.00	4	39.25	39.30	-4	1,823	-0.22%
2021/05/19	0	0.00	1	38.05	38.05	-1	1,830	-0.05%
2021/05/17	1	36.60	0	0.00	36.15	1	1,839	0.05%
2021/05/14	1	36.90	0	0.00	37.30	1	1,806	0.06%
2021/05/13	1	37.60	0	0.00	37.55	1	1,779	0.06%
2021/05/12	1	37.50	4	38.10	38.35	-3	1,745	-0.17%
2021/05/04	2	39.15	0	0.00	39.25	2	1,636	0.12%
2021/05/03	1	40.00	10	40.15	40.15	-9	1,606	-0.56%
2021/04/27	0	0.00	10	40.30	40.30	-10	1,621	-0.62%
2021/04/26	0	0.00	50	40.03	39.95	-50	1,605	-3.11%
2021/04/23	0	0.00	4	39.80	39.90	-4	1,599	-0.25%
2021/04/22	0	0.00	11	39.85	39.75	-11	1,617	-0.68%
2021/04/21	0	0.00	20	39.80	39.80	-20	1,594	-1.25%
2021/04/19	4	39.63	4	39.65	39.75	0	1,625	0.00%
2021/04/12	3	38.28	0	0.00	38.35	3	1,648	0.18%
2021/04/09	1	38.60	0	0.00	38.65	1	1,628	0.06%
2021/04/08	19	38.91	0	0.00	38.95	19	1,616	1.18%
2021/04/07	1	38.85	2	38.90	38.95	-1	1,609	-0.06%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/03/31	1	38.75	0	0.00	38.80	1	1,593	0.06%
2021/03/30	5	38.83	0	0.00	38.90	5	1,582	0.32%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/26	13	39.14	0	0.00	39.10	13	1,513	0.86%
2021/03/25	4	39.19	0	0.00	39.60	4	1,493	0.27%
2021/03/23	4	42.50	0	0.00	42.60	4	1,294	0.31%
2021/03/22	0	0.00	1	43.90	43.90	-1	1,256	-0.08%
2021/03/18	0	0.00	2	42.20	42.75	-2	1,214	-0.16%
2021/03/17	0	0.00	2	41.20	41.40	-2	1,195	-0.17%
2021/03/16	2	41.25	2	41.50	41.40	0	1,185	0.00%
2021/03/15	0	0.00	2	41.00	40.80	-2	1,223	-0.16%
2021/03/04	2	40.25	2	40.20	40.80	0	1,253	0.00%
2021/03/02	0	0.00	2	40.00	39.95	-2	1,237	-0.16%
2021/02/24	0	0.00	2	39.73	39.75	-2	1,246	-0.16%
2021/02/23	0	0.00	2	39.90	39.85	-2	1,313	-0.15%
2021/01/22	0	0.00	2	37.20	37.45	-2	1,370	-0.15%
2021/01/15	2	38.30	3	38.20	38.35	-1	1,308	-0.08%
2021/01/14	0	0.00	1	38.85	39.00	-1	1,324	-0.08%
2021/01/08	0	0.00	3	39.97	40.00	-3	1,272	-0.24%
2021/01/05	0	0.00	3	39.93	39.95	-3	1,233	-0.24%
2020/12/17	0	0.00	2	38.30	38.45	-2	1,311	-0.15%
2020/12/09	1	37.25	10	37.41	37.90	-9	1,458	-0.62%
2020/11/25	0	0.00	1	39.10	39.10	-1	1,383	-0.07%
2020/11/20	13	39.06	0	0.00	38.95	13	1,381	0.94%
2020/11/18	0	0.00	1	40.10	40.25	-1	1,429	-0.07%
2020/11/17	0	0.00	1	39.75	39.70	-1	1,429	-0.07%
2020/11/09	1	39.00	0	0.00	39.00	1	1,443	0.07%
2020/11/06	1	38.65	0	0.00	38.65	1	1,440	0.07%
2020/11/05	1	38.70	0	0.00	38.85	1	1,446	0.07%
2020/11/02	0	0.00	1	38.45	38.45	-1	1,455	-0.07%
2020/10/30	2	38.50	1	38.50	38.60	1	1,449	0.07%
2020/10/28	0	0.00	1	39.70	39.45	-1	1,445	-0.07%
2020/10/27	5	39.60	0	0.00	39.80	5	1,469	0.34%
2020/10/23	2	39.40	0	0.00	39.70	2	1,506	0.13%
2020/10/22	0	0.00	2	39.40	39.70	-2	1,512	-0.13%
2020/10/21	5	38.90	0	0.00	39.05	5	1,485	0.34%
2020/10/19	1	39.15	0	0.00	39.20	1	1,504	0.07%
2020/10/14	0	0.00	10	38.85	38.90	-10	1,493	-0.67%
2020/10/08	0	0.00	0.8	38.40	38.50	-0.8	1,566	-0.05%
2020/10/07	0	0.00	1	38.45	38.65	-1	1,579	-0.06%
2020/10/06	0	0.00	0.3	38.80	39.00	-0.3	1,616	-0.02%
2020/10/05	1	39.10	0	0.00	39.20	1	1,665	0.06%
2020/09/30	0	0.00	9	37.86	38.00	-9	1,736	-0.52%
2020/09/29	0	0.00	3.6	37.37	37.45	-3.6	1,901	-0.19%
2020/09/24	0	0.00	3	37.10	37.05	-3	2,129	-0.14%
2020/09/23	2	37.60	0	0.00	37.90	2	2,133	0.09%
2020/09/22	1	38.00	0	0.00	38.00	1	2,155	0.05%
2020/09/16	10	38.85	0	0.00	38.70	10	2,193	0.46%
2020/09/04	0	0.00	10	36.60	36.85	-10	2,213	-0.45%
2020/09/03	10	36.90	0	0.00	36.95	10	2,204	0.45%
2020/09/02	5	37.35	2	37.50	37.15	3	2,198	0.14%
2020/09/01	0	0.00	24	37.47	37.50	-24	2,213	-1.08%
2020/08/31	0	0.00	2	37.70	37.80	-2	2,206	-0.09%
2020/08/24	0	0.00	16	37.60	37.85	-16	2,238	-0.71%
2020/08/18	2	35.20	0	0.00	35.30	2	2,221	0.09%
2020/08/14	2	35.30	0	0.00	35.35	2	2,226	0.09%
2020/08/12	2	35.30	0	0.00	35.70	2	2,234	0.09%
2020/08/06	2	35.30	0	0.00	35.45	2	2,308	0.09%
2020/08/04	4	35.43	0	0.00	35.55	4	2,347	0.17%
2020/08/03	3	35.88	0	0.00	35.50	3	2,355	0.13%
2020/07/31	0	0.00	3	36.58	36.35	-3	2,352	-0.13%
2020/07/30	0	0.00	1	35.70	36.00	-1	2,345	-0.04%
2020/07/27	4	33.43	0	0.00	33.80	4	2,356	0.17%
2020/07/24	2	34.00	0	0.00	34.35	2	2,369	0.08%
2020/07/23	2	34.50	0	0.00	34.75	2	2,368	0.08%
2020/07/15	5	33.50	0	0.00	34.60	5	2,394	0.21%
2020/07/14	2	32.95	0	0.00	33.30	2	2,376	0.08%
2020/07/13	1	33.05	0	0.00	33.35	1	2,361	0.04%
2020/07/10	5	33.08	0	0.00	33.75	5	2,330	0.21%
2020/07/09	11	34.47	0	0.00	34.15	11	2,279	0.48%
2020/07/08	10	35.89	3	36.85	35.85	7	2,192	0.32%
2020/07/07	13	38.57	0	0.00	39.40	13	2,044	0.64%
2020/07/06	2	39.20	2	38.98	39.50	0	1,963	0.00%
2020/07/03	0	0.00	1	37.55	38.70	-1	1,897	-0.05%
2020/07/02	3	36.73	2	36.60	36.85	1	1,813	0.06%
2020/07/01	7	36.15	0	0.00	36.35	7	1,795	0.39%
2020/06/23	4	35.80	0	0.00	35.80	4	1,936	0.21%
2020/06/22	0	0.00	2	35.70	36.15	-2	1,911	-0.10%
2020/06/17	3	34.30	0	0.00	34.40	3	1,889	0.16%
2020/06/12	5	33.00	4	33.85	34.05	1	2,007	0.05%
2020/06/11	17	34.18	0	0.00	34.20	17	2,034	0.84%
2020/06/05	10	34.95	0	0.00	35.00	10	2,122	0.47%
2020/06/04	15	34.97	0	0.00	34.90	15	2,158	0.69%
2020/06/03	4	35.05	0	0.00	34.90	4	2,179	0.18%
2020/05/26	0	0.00	2	33.65	33.70	-2	2,157	-0.09%
2020/05/25	0	0.00	5	32.85	33.35	-5	2,133	-0.23%
2020/05/18	0	0.00	2	31.70	31.95	-2	2,074	-0.10%
2020/05/15	2	30.80	0	0.00	31.45	2	2,050	0.10%
2020/05/14	2	31.40	0	0.00	31.45	2	2,038	0.10%
2020/05/08	0	0.00	20	31.65	31.60	-20	1,990	-1.00%
2020/05/07	5	31.49	3	31.65	31.75	2	1,982	0.10%
2020/05/05	3	31.97	0	0.00	32.00	3	1,973	0.15%
2020/04/29	0	0.00	1	31.75	32.00	-1	1,952	-0.05%
2020/04/28	5	31.35	0.5	31.20	31.30	4.5	1,947	0.23%
2020/04/27	15	30.97	3	30.90	30.95	12	1,991	0.60%
2020/04/21	10	29.83	0	0.00	30.05	10	1,942	0.51%
2020/04/20	3	30.50	0	0.00	30.75	3	1,901	0.16%
2020/04/17	2	30.40	6	30.60	30.80	-4	1,900	-0.21%
2020/04/14	6	30.75	0	0.00	30.80	6	1,873	0.32%
2020/04/08	5	29.11	0	0.00	29.30	5	1,870	0.27%
2020/04/06	1	28.80	12	28.98	28.95	-11	2,008	-0.55%
2020/04/01	7	28.90	0	0.00	28.90	7	2,005	0.35%
2020/03/31	3	28.92	2	28.95	29.00	1	2,002	0.05%
2020/03/30	3	28.65	5	27.78	28.85	-2	1,993	-0.10%
2020/03/27	10	29.90	0	0.00	28.30	10	1,989	0.50%
2020/03/24	0	0.00	2	23.28	23.60	-2	1,842	-0.11%
2020/03/20	0	0.00	1	22.35	22.35	-1	1,855	-0.05%
2020/03/19	0	0.00	10	21.20	20.45	-10	1,817	-0.55%
2020/03/17	0	0.00	1	23.15	24.00	-1	1,742	-0.06%
2020/03/16	0.5	24.60	0	0.00	24.70	0.5	1,713	0.03%
2020/03/12	0	0.00	10	25.85	27.00	-10	1,674	-0.60%
2020/03/10	0	0.00	60	26.45	27.75	-60	1,618	-3.71%
2020/03/09	11	28.64	0	0.00	28.00	11	1,569	0.70%
2020/02/27	3	29.92	0	0.00	29.90	3	1,510	0.20%
2020/02/25	1	31.05	6	31.00	31.30	-5	1,526	-0.33%
2020/02/21	2	32.00	0	0.00	32.20	2	1,544	0.13%
2020/02/07	1	30.35	0	0.00	30.65	1	1,595	0.06%
2020/01/30	1	30.00	0	0.00	29.85	1	1,629	0.06%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2019/12/31	2	31.95	1	32.35	31.60	1	1,585	0.06%
2019/12/30	10	33.60	0	0.00	33.00	10	1,492	0.67%
2019/12/27	0	0.00	0.5	33.95	34.10	-0.5	1,420	-0.04%
2019/12/26	30	33.37	0	0.00	33.65	30	1,399	2.14%
2019/12/25	5	33.20	0.1	33.15	33.25	4.9	1,390	0.35%
2019/12/24	20	33.73	0	0.00	33.55	20	1,361	1.47%
2019/12/11	1	30.00	2	30.35	29.95	-1	1,192	-0.08%
2019/12/10	0	0.00	3	31.00	30.50	-3	1,169	-0.26%
2019/12/02	0	0.00	2	28.90	28.95	-2	1,169	-0.17%
2019/11/26	0	0.00	1	28.30	28.45	-1	1,128	-0.09%
2019/11/25	3	28.43	0	0.00	28.20	3	1,117	0.27%
2019/11/22	0	0.00	1	28.70	28.60	-1	1,065	-0.09%
2019/11/21	0	0.00	14	28.39	28.45	-14	1,060	-1.32%
2019/11/14	0	0.00	20	26.88	26.95	-20	974	-2.05%
2019/11/13	0	0.00	15	26.57	26.70	-15	968	-1.55%
2019/11/07	0	0.00	1	26.45	26.20	-1	1,026	-0.10%
2019/11/06	0	0.00	3	26.20	26.20	-3	1,031	-0.29%
2019/11/05	0	0.00	2	26.20	26.40	-2	1,011	-0.20%
2019/11/01	1	26.40	2	26.80	26.80	-1	1,020	-0.10%
2019/10/31	1	27.00	0	0.00	26.85	1	1,009	0.10%
2019/10/29	0	0.00	5	26.80	26.75	-5	953	-0.52%
2019/10/25	0	0.00	2	26.03	25.85	-2	948	-0.21%
2019/10/24	1	25.70	1	25.65	25.55	0	923	0.00%
2019/10/23	2	25.65	8	25.93	25.60	-6	924	-0.65%
2019/10/22	0	0.00	6	25.17	25.50	-6	917	-0.65%
2019/10/18	0	0.00	0.6	24.60	24.70	-0.6	904	-0.07%
2019/10/17	0	0.00	2	24.45	24.35	-2	916	-0.22%
2019/10/14	2	23.50	0	0.00	23.60	2	955	0.21%
2019/09/25	4	23.59	0	0.00	23.50	4	1,084	0.37%
2019/09/11	2	23.30	0	0.00	23.30	2	1,322	0.15%
2019/09/10	4	23.30	4	23.55	23.60	0	1,310	0.00%
2019/09/09	7	23.93	4	23.65	23.65	3	1,300	0.23%
2019/09/06	2	24.20	0	0.00	24.15	2	1,280	0.16%
2019/09/03	7	24.32	0	0.00	24.20	7	1,298	0.54%
2019/08/29	2	24.50	0	0.00	24.70	2	1,348	0.15%
2019/08/28	2	24.80	0	0.00	24.70	2	1,376	0.15%
2019/08/23	0	0.00	1	24.40	24.40	-1	1,444	-0.07%
2019/08/22	5	24.23	0	0.00	24.30	5	1,453	0.34%
2019/08/20	2	24.20	0	0.00	24.10	2	1,499	0.13%
2019/08/14	0	0.00	4	25.00	24.50	-4	1,471	-0.27%
2019/07/30	4	23.25	0	0.00	23.05	4	1,384	0.29%
2019/07/29	2	23.50	0	0.00	23.50	2	1,353	0.15%
2019/07/19	2	23.10	0	0.00	22.95	2	1,248	0.16%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/07/11	0	0.00	1	21.65	21.60	-1	1,164	-0.09%
2019/07/05	1	22.00	5	21.98	21.95	-4	1,117	-0.36%
2019/07/04	0	0.00	2	21.70	21.95	-2	1,096	-0.18%
2019/06/27	3	20.05	0	0.00	20.05	3	1,019	0.29%
2019/06/21	0	0.00	1	20.95	21.10	-1	874	-0.11%
2019/06/20	5	21.00	0	0.00	21.05	5	890	0.56%
2019/06/18	2	21.10	0	0.00	21.05	2	839	0.24%
2019/06/12	1	20.70	0	0.00	21.30	1	795	0.13%
2019/06/04	0	0.00	1	21.65	21.75	-1	694	-0.14%
2019/05/29	0	0.00	1.8	20.96	21.05	-1.8	578	-0.31%
2019/05/22	0	0.00	1	19.95	19.95	-1	508	-0.20%
2019/05/16	0	0.00	3	20.03	20.00	-3	512	-0.59%
2019/03/27	0	18.70	0	0.00	18.75	0	535	0.00%
2019/03/15	1	19.30	0	0.00	19.30	1	496	0.20%
2019/01/25	1	18.75	0	0.00	18.75	1	464	0.22%
2019/01/23	0.4	18.20	0	0.00	18.20	0.4	476	0.08%
2019/01/09	1	17.20	0	0.00	17.20	1	578	0.17%
2018/12/20	2	16.05	0	0.00	16.10	2	550	0.36%
2018/12/19	0	0.00	6	16.20	16.10	-6	545	-1.10%
2018/12/18	2	16.15	0	0.00	16.20	2	545	0.37%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/12/03	1	16.55	0	0.00	16.55	1	574	0.17%
2018/11/12	4	16.30	0	0.00	16.20	4	585	0.68%
2018/11/07	4	16.40	0	0.00	16.40	4	641	0.62%
2018/10/23	2	16.10	0	0.00	16.15	2	650	0.31%
2018/10/22	0	0.00	8	16.50	16.55	-8	642	-1.24%
2018/10/17	11	17.04	0	0.00	16.95	11	643	1.71%
2018/10/11	1	16.90	0	0.00	17.05	1	693	0.14%
2018/09/21	10	18.25	0	0.00	18.30	10	939	1.06%
2018/07/20	1	19.60	0	0.00	19.70	1	1,817	0.06%
2018/07/11	7	22.39	7	22.35	22.35	0	1,679	0.00%
2018/07/06	2	22.20	0	0.00	22.05	2	1,666	0.12%
2018/07/05	2	22.55	0	0.00	22.50	2	1,655	0.12%
2018/06/26	3	23.40	3	23.65	23.50	0	1,671	0.00%
2018/06/14	12	24.33	8	24.28	24.35	4	1,778	0.22%
2018/06/12	4	23.70	4	23.95	24.15	0	1,773	0.00%
2018/06/08	0	0.00	1	24.55	24.25	-1	1,786	-0.06%
2018/06/06	0	0.00	1	23.95	23.80	-1	1,752	-0.06%
2018/06/05	1	23.70	0	0.00	23.95	1	1,725	0.06%
2018/06/04	0	0.00	3	23.20	23.45	-3	1,693	-0.18%
2018/06/01	1	22.90	0	0.00	23.00	1	1,657	0.06%
2018/05/30	0	0.00	0.1	22.90	23.00	-0.1	1,646	-0.01%
2018/05/25	4	22.68	0	0.00	22.45	4	1,670	0.24%
2018/05/22	3	21.95	0	0.00	22.10	3	1,607	0.19%
2018/05/21	0	0.00	10	21.95	21.95	-10	1,606	-0.62%
2018/05/16	0	0.00	1	21.15	21.40	-1	1,562	-0.06%
2018/05/10	10	20.73	0	0.00	20.70	10	1,552	0.64%
2018/04/25	0	0.00	1	20.55	20.70	-1	1,512	-0.07%
2018/04/24	4	20.90	0	0.00	20.85	4	1,492	0.27%
2018/04/23	0	0.00	1	21.20	21.10	-1	1,488	-0.07%
2018/04/16	0	0.00	1	21.25	21.20	-1	1,485	-0.07%
2018/04/13	1	21.40	0	0.00	21.45	1	1,483	0.07%
2018/04/11	3	21.95	0	0.00	21.90	3	1,536	0.20%
2018/03/31	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2018/03/29	1	22.30	0	0.00	22.30	1	1,602	0.06%
2018/03/28	0	0.00	1	22.25	22.40	-1	1,599	-0.06%
2018/03/26	0	0.00	20	22.30	22.30	-20	1,585	-1.26%
2018/03/21	1	21.75	0	0.00	21.75	1	1,493	0.07%
2018/03/01	2	20.15	0	0.00	20.75	2	1,188	0.17%
2018/02/27	1	20.70	0	0.00	20.45	1	1,180	0.08%
2018/02/02	1	19.85	0	0.00	19.90	1	1,133	0.09%
2018/01/19	15	20.13	0	0.00	20.05	15	1,159	1.29%
2018/01/17	5	19.90	0	0.00	20.20	5	1,177	0.42%
2018/01/11	5	19.60	0	0.00	19.60	5	1,162	0.43%
2018/01/09	5	19.50	0	0.00	19.50	5	1,156	0.43%
2018/01/08	0	0.00	1	19.80	19.80	-1	1,151	-0.09%
2018/01/04	5	19.60	7	19.30	19.45	-2	1,083	-0.18%