富華新 (3056)-臺銀證券券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	34.81	12	34.36	34.90	1	2,400	0.04%
2024/05/02	15.5	34.25	28.6	34.51	34.55	-13.1	2,294	-0.57%
2024/04/30	18.1	33.35	4.5	33.72	33.60	13.6	2,163	0.63%
2024/04/29	21.5	33.97	1.4	33.15	33.75	20.1	2,089	0.96%
2024/04/26	0.6	32.15	10	32.28	32.10	-9.4	1,904	-0.49%
2024/04/25	46.1	31.40	11	31.07	31.05	35.1	1,797	1.95%
2024/04/24	14	30.65	5	30.65	30.60	9	1,730	0.52%
2024/04/23	0	0.00	3.2	30.42	30.85	-3.2	1,720	-0.19%
2024/04/22	3	30.38	2	30.83	30.60	1	1,706	0.06%
2024/04/19	2.1	30.86	1	30.80	31.00	1.1	1,631	0.06%
2024/04/18	10	31.02	23.4	31.06	31.30	-13.4	1,562	-0.86%
2024/04/17	6	30.44	6	30.36	30.95	0	1,503	0.00%
2024/04/16	27.6	29.95	15.6	29.90	29.85	12	1,497	0.80%
2024/04/15	64.9	30.78	4	30.95	30.80	60.9	1,524	4.00%
2024/04/12	8.2	29.95	2	30.18	30.10	6.2	1,438	0.43%
2024/04/11	2.3	29.95	0	30.20	29.95	2.3	1,412	0.16%
2024/04/10	16	29.47	8.4	30.00	30.30	7.6	1,381	0.55%
2024/04/09	13	28.98	0.5	28.99	28.90	12.5	1,304	0.96%
2024/04/08	10	28.88	10	28.80	28.90	0	1,296	0.00%
2024/04/01	1	28.90	10.7	28.75	28.80	-9.7	1,266	-0.77%
2024/03/28	0.2	28.35	0	0.00	28.20	0.2	1,238	0.02%
2024/03/27	0	0.00	3	28.37	28.40	-3	1,242	-0.24%
2024/03/26	4	27.94	0	0.00	27.95	4	1,214	0.33%
2024/03/25	0	0.00	7	28.16	28.20	-7	1,214	-0.58%
2024/03/21	2	28.25	0	0.00	28.25	2	1,223	0.16%
2024/03/20	11	27.55	0	0.00	27.65	11	1,229	0.90%
2024/03/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2024/03/18	4	28.00	4	28.20	28.10	0	1,227	0.00%
2024/03/15	10.2	27.66	4	28.00	27.80	6.2	1,226	0.51%
2024/03/14	0	0.00	6	28.43	28.65	-6	1,182	-0.51%
2024/03/13	3	27.97	2	28.10	28.10	1	1,163	0.09%
2024/03/12	5	27.90	0	0.00	27.90	5	1,162	0.43%
2024/03/11	2.4	27.31	0	0.00	27.30	2.4	1,159	0.21%
2024/03/08	33	26.95	0	0.00	27.00	33	1,155	2.86%
2024/03/07	16	27.51	0	0.00	27.55	16	1,131	1.41%
2024/03/06	7	27.91	0	0.00	27.90	7	1,110	0.63%
2024/03/05	1.2	27.83	0	0.00	27.85	1.2	1,106	0.11%
2024/03/04	33	27.84	1	27.90	27.80	32	1,118	2.86%
2024/03/01	64.4	28.08	0	0.00	28.00	64.4	1,124	5.73%
2024/02/29	0.1	28.65	0	0.00	28.40	0.1	1,140	0.01%
2024/02/27	8	28.86	1	29.20	28.65	7	1,165	0.60%
2024/02/26	0	0.00	1	29.05	28.90	-1	1,193	-0.08%
2024/02/23	41.1	29.08	0	0.00	28.95	41.1	1,207	3.40%
2024/02/20	0	0.00	65.1	29.51	29.60	-65.1	1,224	-5.31%
2024/02/19	5	29.20	16.4	29.11	29.20	-11.4	1,208	-0.94%
2024/02/05	0.5	28.35	0	0.00	28.30	0.5	1,199	0.04%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/02/01	0.1	28.20	0	0.00	28.30	0.1	1,206	0.01%
2024/01/31	1	28.20	0	0.00	28.20	1	1,217	0.08%
2024/01/29	1.5	28.40	0	0.00	28.45	1.5	1,236	0.12%
2024/01/26	0	0.00	2	28.40	28.40	-2	1,242	-0.16%
2024/01/22	1	28.00	4	28.00	27.90	-3	1,265	-0.24%
2024/01/19	1	27.75	0	0.00	27.75	1	1,268	0.08%
2024/01/18	0	0.00	16	27.50	27.70	-16	1,276	-1.25%
2024/01/17	10	27.80	0	0.00	27.60	10	1,285	0.78%
2024/01/16	46.6	28.09	0	0.00	27.90	46.6	1,287	3.62%
2024/01/15	0	0.00	5	28.74	28.55	-5	1,293	-0.39%
2024/01/11	0.1	28.15	0	0.00	28.25	0.1	1,363	0.01%
2024/01/10	25.1	27.46	5	27.45	27.60	20.1	1,493	1.35%
2024/01/09	1.1	28.67	18	28.80	27.80	-16.9	1,480	-1.14%
2024/01/08	1	29.45	5	29.70	29.45	-4	1,411	-0.28%
2024/01/05	0.1	29.30	0	0.00	29.25	0.1	1,403	0.01%
2024/01/03	1	29.80	0.2	29.60	29.60	0.8	1,442	0.06%
2024/01/02	0.1	29.60	0	0.00	29.70	0.1	1,453	0.01%
2023/12/27	0.1	29.30	0	0.00	29.50	0.1	1,477	0.01%
2023/12/21	1	29.35	0	0.00	29.45	1	1,524	0.07%
2023/12/20	5	29.51	0	0.00	29.35	5	1,536	0.33%
2023/12/19	1	29.20	0	0.00	29.45	1	1,561	0.06%
2023/12/18	0.1	29.40	2	29.50	29.35	-2	1,575	-0.12%
2023/12/15	0.1	29.25	10	29.15	29.20	-9.9	1,573	-0.63%
2023/12/13	1	29.00	1	28.80	29.00	0	1,550	0.00%
2023/12/12	10.3	28.46	0	0.00	28.55	10.3	1,554	0.66%
2023/12/11	0	0.00	4.2	29.04	28.95	-4.2	1,543	-0.27%
2023/12/08	0	0.00	10	29.20	29.10	-10	1,547	-0.65%
2023/12/06	2	29.53	0	0.00	29.50	2	1,546	0.13%
2023/12/05	0.1	29.20	1.1	29.16	29.25	-1	1,550	-0.06%
2023/12/04	1	29.35	133.5	29.34	29.25	-132.5	1,568	-8.45%	大賣/鉅額交易
2023/12/01	0.1	29.25	0	0.00	29.20	0.1	1,588	0.00%
2023/11/30	0.1	29.25	88	29.28	29.30	-88	1,650	-5.33%
2023/11/29	1	29.10	0	0.00	29.30	1	1,666	0.06%
2023/11/28	0.1	29.50	1	30.00	29.40	-1	1,697	-0.06%
2023/11/27	13	29.89	3	29.98	29.80	10	1,723	0.58%
2023/11/24	2	29.30	0	0.00	29.25	2	1,712	0.12%
2023/11/22	0	0.00	1	28.75	28.70	-1	1,699	-0.06%
2023/11/21	0	0.00	5	28.20	28.25	-5	1,724	-0.29%
2023/11/20	9	27.80	1	27.80	27.70	8	1,751	0.46%
2023/11/17	1	27.35	0	0.00	27.15	1	1,785	0.06%
2023/11/16	4	27.25	0	0.00	27.35	4	1,855	0.22%
2023/11/15	0	0.00	2	26.50	26.85	-2	1,948	-0.10%
2023/11/13	2.2	26.20	0	0.00	26.10	2.2	2,566	0.09%
2023/11/10	0.1	26.45	0.2	26.30	26.25	-0.1	2,685	0.00%
2023/11/09	1	26.15	0	0.00	26.45	1	2,770	0.04%
2023/11/08	16	26.37	0	0.00	26.25	16	2,913	0.55%
2023/11/07	0	0.00	1	26.65	26.60	-1	2,945	-0.03%
2023/11/06	0.1	26.70	0	0.00	26.60	0.1	2,995	0.00%
2023/11/03	0.1	26.70	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	10	26.68	0	0.00	26.55	10	3,104	0.32%
2023/11/01	0.1	25.90	0	0.00	26.25	0.1	3,155	0.00%
2023/10/31	0	26.00	1	26.45	25.75	-1	3,253	-0.03%
2023/10/27	7	26.20	0	0.00	26.20	7	3,539	0.20%
2023/10/24	1	26.35	0	0.00	26.20	1	4,459	0.02%
2023/10/23	10.1	26.30	12.3	26.36	26.50	-2.3	4,533	-0.05%
2023/10/20	5.2	26.75	0	0.00	26.70	5.2	4,581	0.11%
2023/10/19	0.1	27.80	0	28.00	27.55	0	4,580	0.00%
2023/10/18	3.1	28.29	1	28.60	27.90	2.1	4,552	0.05%
2023/10/17	0.1	28.15	0	0.00	28.00	0.1	4,464	0.00%
2023/10/16	0.1	28.21	0.1	28.20	28.20	0	4,454	0.00%
2023/10/13	0.4	28.46	0	0.00	28.35	0.4	4,458	0.01%
2023/10/11	5.2	28.40	0	0.00	28.65	5.2	4,461	0.12%
2023/10/06	1.1	28.21	0	0.00	28.30	1.1	4,444	0.02%
2023/10/05	0	28.15	0	0.00	28.00	0	4,433	0.00%
2023/10/04	12	27.99	0	0.00	28.10	12	4,426	0.27%
2023/10/03	0.3	28.27	0	0.00	28.00	0.3	4,430	0.01%
2023/10/02	20.1	28.17	4	28.10	28.05	16.1	4,433	0.36%
2023/09/28	0	0.00	0.2	28.70	28.35	-0.2	4,439	0.00%
2023/09/27	0	0.00	6	28.55	28.60	-6	4,461	-0.13%
2023/09/26	5.2	28.13	0	0.00	28.10	5.2	4,502	0.12%
2023/09/25	0.2	29.00	0	0.00	28.80	0.2	4,501	0.01%
2023/09/22	1.5	28.31	25.1	28.34	28.80	-23.6	4,513	-0.52%
2023/09/21	21.1	29.09	0	0.00	28.95	21.1	4,493	0.47%
2023/09/20	0.2	29.60	0	0.00	29.60	0.2	4,502	0.00%
2023/09/19	1	29.20	0	0.00	29.45	1	4,574	0.02%
2023/09/18	1	29.25	30	29.25	29.25	-29	4,697	-0.62%
2023/09/15	5	29.26	0	0.00	29.55	5	4,868	0.10%
2023/09/14	3.1	29.22	2.6	29.24	29.30	0.5	5,041	0.01%
2023/09/13	3	29.25	0	0.00	29.15	3	5,083	0.06%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0	0.00	1	30.30	30.20	-1	5,170	-0.02%
2023/09/07	1	30.40	0	0.00	30.20	1	5,183	0.02%
2023/09/06	1	31.15	1	31.15	31.00	0	5,181	0.00%
2023/09/05	0.3	31.25	35	30.78	31.40	-34.7	5,198	-0.67%
2023/09/04	1	29.80	0	0.00	29.85	1	5,182	0.02%
2023/09/01	2	29.70	30	29.25	29.20	-28	5,204	-0.54%
2023/08/31	1	28.85	3	29.10	29.65	-2	5,201	-0.04%
2023/08/28	3	28.02	0	0.00	27.85	3	5,200	0.06%
2023/08/25	11.1	28.24	0	0.00	28.10	11.1	5,171	0.21%
2023/08/24	2	28.28	0	0.00	28.15	2	5,156	0.04%
2023/08/23	12.1	28.33	1	28.50	28.40	11.1	5,133	0.22%
2023/08/22	26	28.65	12.2	28.55	28.85	13.8	5,103	0.27%
2023/08/21	21.6	29.65	11	29.28	29.10	10.6	5,036	0.21%
2023/08/18	43.5	31.64	3.2	32.03	30.70	40.3	4,948	0.81%
2023/08/17	17.4	49.63	4	49.66	48.00	13.4	4,648	0.29%
2023/08/16	6.1	49.95	3	50.08	51.10	3.1	4,361	0.07%
2023/08/15	4	50.78	0	0.00	50.30	4	4,278	0.09%
2023/08/14	5.9	50.33	1.9	51.26	51.00	4	4,226	0.09%
2023/08/11	0	0.00	19	52.29	52.20	-19	4,092	-0.46%
2023/08/10	1.5	51.87	3.3	52.33	52.50	-1.9	4,059	-0.05%
2023/08/09	1.3	52.43	1.3	52.50	52.40	0	4,029	0.00%
2023/08/08	0.3	52.50	1	52.10	52.20	-0.7	4,058	-0.02%
2023/08/07	4.4	50.61	3	51.27	51.70	1.4	4,045	0.03%
2023/08/04	12.4	51.12	2	51.15	51.00	10.4	4,011	0.26%
2023/08/02	7.4	52.39	4.8	52.46	51.80	2.5	3,930	0.06%
2023/08/01	7	56.83	21	56.27	56.30	-14	3,761	-0.37%
2023/07/31	40.5	58.05	53	57.01	57.00	-12.5	3,686	-0.34%
2023/07/28	40.6	54.36	50.8	56.07	56.60	-10.2	3,515	-0.29%
2023/07/27	22.9	49.98	44.5	50.66	53.00	-21.6	3,175	-0.68%
2023/07/26	0	0.00	3.3	48.20	48.45	-3.3	2,840	-0.12%
2023/07/25	0	47.90	2.4	47.69	47.80	-2.3	2,800	-0.08%
2023/07/24	0	46.05	0.1	46.35	46.30	-0.1	2,760	0.00%
2023/07/21	0.1	45.90	0	0.00	45.80	0.1	2,764	0.00%
2023/07/20	4	45.69	9.2	46.03	45.85	-5.2	2,798	-0.18%
2023/07/19	0.1	44.79	0	0.00	44.60	0.1	2,785	0.00%
2023/07/18	2.2	44.51	0	0.00	44.35	2.2	2,839	0.08%
2023/07/17	2	44.75	0	0.00	44.75	2	2,869	0.07%
2023/07/14	0	44.60	2	44.90	44.95	-2	2,936	-0.07%
2023/07/13	3.1	44.42	0	0.00	44.30	3.1	3,005	0.10%
2023/07/12	0.1	45.00	1	44.75	44.80	-0.9	3,065	-0.03%
2023/07/11	0	0.00	6.6	44.90	44.85	-6.6	3,124	-0.21%
2023/07/10	6	44.73	3	44.65	44.65	3	3,262	0.09%
2023/07/07	1.4	44.60	0	0.00	44.75	1.4	3,377	0.04%
2023/07/06	1	44.70	0	0.00	44.75	1	3,447	0.03%
2023/07/05	2.1	45.26	0.2	45.50	45.10	1.9	3,526	0.05%
2023/07/04	0	0.00	1.3	44.86	44.60	-1.3	3,691	-0.03%
2023/07/03	22	43.60	0	0.00	43.85	22	3,886	0.57%
2023/06/30	3	43.40	0	0.00	43.30	3	4,040	0.07%
2023/06/29	1	43.50	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1	43.50	0	0.00	43.45	1	4,109	0.02%
2023/06/27	0	0.00	25	43.05	43.65	-25	4,137	-0.60%
2023/06/26	6.9	44.11	11	43.54	43.35	-4.1	4,244	-0.10%
2023/06/21	3.6	45.55	11.4	45.93	45.65	-7.9	4,211	-0.19%
2023/06/20	10.1	47.38	24	47.34	47.35	-14	4,108	-0.34%
2023/06/19	63	49.46	3	49.55	48.90	60	4,029	1.49%
2023/06/16	4	49.58	2	49.60	49.65	2	4,137	0.05%
2023/06/15	19	49.72	4	49.58	49.55	15	4,291	0.35%
2023/06/14	1	49.35	4	49.60	49.30	-3	4,711	-0.06%
2023/06/13	4	48.96	5	49.20	49.15	-1	5,453	-0.02%
2023/06/12	2.7	49.05	27	49.24	48.90	-24.3	5,456	-0.45%
2023/06/09	34.1	48.90	15	49.23	49.00	19.1	5,447	0.35%
2023/06/08	5	48.45	0	0.00	48.45	5	5,418	0.09%
2023/06/07	1.2	49.07	2.5	49.48	49.20	-1.3	5,387	-0.02%
2023/06/06	1.5	49.10	9.2	48.99	49.40	-7.7	5,367	-0.14%
2023/06/05	9	49.28	2	49.08	48.65	7	5,344	0.13%
2023/06/02	0	0.00	1.2	48.39	48.40	-1.2	5,303	-0.02%
2023/06/01	1	48.40	1.1	48.70	48.45	-0.1	5,303	0.00%
2023/05/30	7.3	48.23	0	0.00	48.40	7.3	5,314	0.14%
2023/05/29	0	0.00	8.4	48.79	48.60	-8.4	5,308	-0.16%
2023/05/26	9	48.31	0.2	48.55	48.55	8.8	5,297	0.17%
2023/05/25	1.1	48.45	0.2	48.55	48.50	0.9	5,277	0.02%
2023/05/24	5.3	48.75	6.2	48.71	48.75	-0.9	5,262	-0.02%
2023/05/23	2	48.38	10.5	48.40	48.50	-8.5	5,243	-0.16%
2023/05/22	2	48.33	1.3	48.51	48.80	0.7	5,233	0.01%
2023/05/19	10	48.13	0	0.00	48.00	10	5,191	0.19%
2023/05/18	6	48.42	1	48.50	48.30	5	5,146	0.10%
2023/05/17	0	0.00	2	48.60	48.70	-2	5,102	-0.04%
2023/05/16	4	48.73	0	0.00	48.70	4	5,084	0.08%
2023/05/15	2.1	48.40	2	48.10	48.55	0.1	5,072	0.00%
2023/05/12	11	47.99	5	48.54	49.05	6	5,044	0.12%
2023/05/11	2.2	48.76	3.2	48.82	48.25	-1	4,967	-0.02%
2023/05/10	16.3	49.00	1.3	49.00	49.10	15	4,902	0.31%
2023/05/09	3	49.00	0	0.00	49.05	3	4,878	0.06%
2023/05/08	2	49.30	12	49.41	49.45	-10	4,856	-0.21%
2023/05/05	3	48.88	2	49.00	48.90	1	4,815	0.02%
2023/05/04	12.1	48.87	4.6	48.98	49.00	7.5	4,794	0.16%
2023/05/03	7.1	48.81	2.5	48.94	48.55	4.6	4,767	0.10%
2023/05/02	8.5	49.47	2.3	49.59	49.30	6.2	4,739	0.13%
2023/04/28	3.5	49.44	3.4	49.32	49.45	0.1	4,707	0.00%
2023/04/27	0.1	48.85	17	48.74	48.80	-16.9	4,657	-0.36%
2023/04/26	21	48.30	0.2	48.45	48.60	20.8	4,633	0.45%
2023/04/24	0.9	48.57	0	0.00	48.90	0.9	4,555	0.02%
2023/04/21	17.2	48.04	12.9	48.44	48.30	4.4	4,527	0.10%
2023/04/20	15	48.61	3	48.55	48.40	12	4,464	0.27%
2023/04/19	16.1	48.80	4	48.88	48.70	12.1	4,418	0.27%
2023/04/18	18	49.95	9.1	49.93	49.55	8.9	4,344	0.20%
2023/04/17	12	49.42	16	49.31	49.50	-4	4,266	-0.09%
2023/04/14	30.7	48.75	14	48.76	48.50	16.7	4,187	0.40%
2023/04/13	22.4	48.50	6.1	48.42	48.80	16.3	4,117	0.40%
2023/04/12	11	49.48	13	49.43	49.60	-2	3,967	-0.05%
2023/04/11	3.1	47.67	10	47.86	48.15	-6.9	3,828	-0.18%
2023/04/10	31	47.39	24	47.16	47.20	7	3,739	0.19%
2023/04/07	17	47.51	14	47.72	47.90	3	3,626	0.08%
2023/04/06	27.1	46.90	29	47.33	48.20	-1.9	3,428	-0.06%
2023/03/31	24.6	45.04	28.3	45.30	46.00	-3.7	3,178	-0.12%
2023/03/30	16.9	43.99	2.8	44.26	44.10	14.1	2,984	0.47%
2023/03/29	1.7	43.75	1.3	43.62	43.80	0.4	2,908	0.01%
2023/03/28	23.4	42.95	7.5	43.44	43.60	15.9	2,874	0.55%
2023/03/27	44.7	44.02	10.4	43.82	43.30	34.3	2,811	1.22%
2023/03/24	5.9	43.01	6.3	43.13	43.50	-0.4	2,621	-0.02%
2023/03/23	16	42.78	10.6	42.74	42.80	5.4	2,530	0.21%
2023/03/22	6.7	42.04	116.5	42.17	42.35	-109.8	2,451	-4.48%	大賣/鉅額交易
2023/03/21	17	42.57	81.9	42.52	42.50	-64.9	2,352	-2.76%
2023/03/20	12.4	43.09	132	43.24	42.90	-119.6	2,199	-5.44%	大賣/鉅額交易
2023/03/17	61	42.78	59.4	42.85	42.60	1.7	2,013	0.08%
2023/03/16	259	42.11	178	41.70	42.45	81	1,551	5.22%	大買/大賣/
2023/03/14	2	35.53	0	0.00	35.40	2	749	0.27%
2023/03/13	0	0.00	2	35.53	35.50	-2	738	-0.27%
2023/03/10	0	0.00	1	35.10	35.25	-1	720	-0.14%
2023/03/09	12	35.58	7	35.07	35.10	5	700	0.71%
2023/03/08	5	34.96	2	35.15	35.40	3	682	0.44%
2023/03/07	32	34.67	0	0.00	34.70	32	652	4.91%
2023/03/06	42	34.55	23	34.63	34.55	19	640	2.97%
2023/03/03	4	34.13	6	34.04	34.00	-2	641	-0.31%
2023/03/02	33	33.83	31	33.66	33.90	2	701	0.29%
2023/03/01	1	33.50	0	0.00	33.45	1	699	0.14%
2023/02/24	22	33.18	8	33.28	33.30	14	688	2.03%
2023/02/23	5	32.60	0	0.00	32.60	5	684	0.73%
2023/02/22	0	0.00	6	32.47	32.35	-6	683	-0.88%
2023/02/21	0	0.00	0.4	32.35	32.40	-0.4	689	-0.05%
2023/02/20	2	32.63	4	32.46	32.60	-2	695	-0.29%
2023/02/17	0	0.00	4	31.80	31.80	-4	689	-0.58%
2023/02/13	0	0.00	55	31.51	31.75	-55	808	-6.81%
2023/02/09	0	0.00	3	32.05	31.85	-3	820	-0.37%
2023/02/07	0	0.00	1	31.75	31.80	-1	813	-0.12%
2023/02/03	0	0.00	10	31.80	31.80	-10	810	-1.23%
2023/02/02	0	31.70	1	31.60	31.75	-1	803	-0.12%
2023/01/31	6	31.22	1	31.40	31.50	5	794	0.63%
2023/01/16	1.1	30.25	0	0.00	30.45	1.1	786	0.14%
2023/01/13	4	30.46	2	30.50	30.20	2	785	0.25%
2023/01/12	1	30.65	46	30.70	30.65	-45	846	-5.32%
2023/01/11	3.2	31.08	0	0.00	31.00	3.2	846	0.38%
2023/01/10	1	31.45	0	0.00	31.45	1	845	0.12%
2023/01/09	31	31.89	0	0.00	31.90	31	848	3.65%
2023/01/06	1	32.00	0	0.00	32.00	1	845	0.12%
2023/01/05	2	31.70	10	31.50	31.70	-8	860	-0.93%
2022/12/28	0	0.00	2	31.20	31.10	-2	883	-0.23%
2022/12/27	1	31.10	0	0.00	31.10	1	884	0.11%
2022/12/26	4.3	30.90	1	31.15	31.00	3.3	885	0.37%
2022/12/22	0.2	30.40	0	0.00	30.35	0.2	884	0.02%
2022/12/20	0	0.00	27	30.45	30.00	-27	884	-3.05%
2022/12/19	0.2	30.80	3	30.70	30.60	-2.9	886	-0.32%
2022/12/16	20	30.85	0	0.00	30.80	20	896	2.23%
2022/12/15	30	30.87	0	0.00	30.95	30	907	3.31%
2022/12/14	11	30.85	0	0.00	30.90	11	913	1.20%
2022/12/13	0	0.00	6	30.70	30.75	-6	917	-0.65%
2022/12/12	16	30.87	0	0.00	30.90	16	910	1.76%
2022/12/09	3	30.90	0	0.00	30.90	3	905	0.33%
2022/12/08	23	30.87	0	0.00	31.05	23	903	2.55%
2022/12/07	3	31.17	0	0.00	31.00	3	898	0.33%
2022/12/06	2	31.15	0	0.00	31.15	2	897	0.22%
2022/12/05	2	31.48	0	0.00	31.45	2	897	0.22%
2022/12/02	6	31.66	0	0.00	31.60	6	900	0.67%
2022/12/01	8	31.96	3	31.95	31.95	5	890	0.56%
2022/11/29	3	31.10	0	0.00	31.45	3	881	0.34%
2022/11/28	4	31.10	20	31.10	31.30	-16	882	-1.81%
2022/11/25	39	31.42	1	31.30	31.25	38	875	4.34%
2022/11/24	134.1	31.93	15	31.64	31.60	119.1	856	13.91%	大買/鉅額交易
2022/11/23	0	0.00	1.2	33.32	33.45	-1.2	770	-0.15%
2022/11/22	19	32.92	2	33.00	33.00	17	752	2.26%
2022/11/21	1	32.95	0	0.00	33.00	1	742	0.13%
2022/11/18	1	32.55	0	0.00	32.45	1	729	0.14%
2022/11/17	1	32.75	0	0.00	32.75	1	726	0.14%
2022/11/16	3	32.62	57	32.72	32.60	-54	720	-7.49%
2022/11/15	5	32.60	1	32.85	32.90	4	713	0.56%
2022/11/14	10	32.75	2	32.80	32.75	8	711	1.12%
2022/11/11	10.3	32.85	3.4	32.64	32.70	6.9	711	0.98%
2022/11/10	65	32.51	80	32.44	32.40	-15	707	-2.12%
2022/11/09	0	0.00	40	31.41	31.65	-40	670	-5.96%
2022/10/13	0	0.00	39	28.95	28.80	-39	779	-5.00%
2022/10/11	0	0.00	15	30.89	31.05	-15	768	-1.95%
2022/10/06	15	32.17	0	0.00	31.50	15	767	1.95%
2022/10/04	19	32.17	0	0.00	32.30	19	754	2.52%
2022/09/30	0	0.00	1	32.00	32.00	-1	753	-0.13%
2022/09/29	0	0.00	1	32.00	32.05	-1	756	-0.13%
2022/09/28	5	31.80	0	0.00	30.95	5	754	0.66%
2022/09/23	5	31.75	15	31.70	31.70	-10	792	-1.26%
2022/09/22	5.1	33.05	16	32.60	32.50	-10.9	819	-1.33%
2022/09/21	2	33.75	0	0.00	33.70	2	858	0.23%
2022/09/14	2	33.45	0	0.00	33.50	2	1,002	0.20%
2022/09/13	11	33.25	0	0.00	33.65	11	998	1.10%
2022/09/12	2	33.30	0	0.00	33.25	2	1,004	0.20%
2022/09/06	4	32.44	0	0.00	32.30	4	1,007	0.40%
2022/09/05	0	0.00	5	32.70	32.70	-5	1,019	-0.49%
2022/08/26	7	32.06	0	0.00	32.30	7	1,154	0.61%
2022/08/25	4	31.90	0	0.00	31.90	4	1,157	0.35%
2022/08/23	5	31.40	0	0.00	31.05	5	1,171	0.43%
2022/08/18	0	0.00	19	31.57	31.50	-19	1,178	-1.61%
2022/08/16	0	0.00	10	31.65	31.75	-10	1,144	-0.87%
2022/08/15	2	31.30	0	0.00	31.30	2	1,128	0.18%
2022/08/12	2	30.80	0	0.00	31.00	2	1,115	0.18%
2022/08/03	0	0.00	2	28.20	28.65	-2	1,098	-0.18%
2022/08/02	0	0.00	1	28.75	28.50	-1	1,097	-0.09%
2022/08/01	4	29.30	2	28.50	29.30	2	1,086	0.18%
2022/07/29	2	27.23	18.5	27.21	27.65	-16.5	1,055	-1.57%
2022/07/25	0	0.00	10	27.95	28.50	-10	1,016	-0.98%
2022/07/22	5	28.00	0	0.00	28.05	5	1,006	0.50%
2022/07/19	0	0.00	20	26.40	26.70	-20	983	-2.03%
2022/07/13	1	27.25	0	0.00	27.20	1	969	0.10%
2022/07/06	0.1	27.00	0	0.00	26.90	0.1	971	0.01%
2022/07/01	3	26.20	6	26.36	25.60	-3	963	-0.31%
2022/06/30	1	26.75	0	0.00	26.55	1	962	0.10%
2022/06/29	1	27.85	0	0.00	28.20	1	946	0.11%
2022/06/27	0.2	29.80	11	29.45	29.65	-10.8	903	-1.19%
2022/06/23	1	29.00	0	0.00	30.40	1	930	0.11%
2022/06/21	0	0.00	5	32.44	32.40	-5	876	-0.57%
2022/06/20	2	31.88	2	32.15	32.10	0	895	0.00%
2022/06/17	0	0.00	5	32.75	32.95	-5	910	-0.55%
2022/06/16	5	33.75	0	0.00	33.20	5	934	0.54%
2022/06/14	0	0.00	1	33.10	33.50	-1	963	-0.10%
2022/06/10	10	34.20	0	0.00	34.25	10	1,029	0.97%
2022/06/09	0	0.00	1	35.25	35.25	-1	1,009	-0.10%
2022/06/08	0.1	36.00	10	35.35	35.95	-9.9	992	-1.00%
2022/06/06	0	0.00	2.6	37.12	37.35	-2.6	917	-0.28%
2022/05/31	0	0.00	10	35.95	36.10	-10	912	-1.10%
2022/05/30	1	35.90	20	35.90	35.90	-19	909	-2.09%
2022/05/27	1	35.45	1	35.35	35.45	0	897	0.00%
2022/05/16	0	0.00	1	33.90	34.00	-1	876	-0.11%
2022/05/12	1	33.50	0	0.00	33.90	1	869	0.11%
2022/05/11	0	0.00	1	34.50	34.60	-1	855	-0.12%
2022/05/04	3	34.00	0	0.00	34.45	3	845	0.35%
2022/04/29	5	33.60	0	0.00	33.70	5	847	0.59%
2022/04/28	0	0.00	2	33.55	33.60	-2	851	-0.23%
2022/04/27	1	33.35	2	33.25	33.55	-1	851	-0.12%
2022/04/25	0	0.00	1	33.85	33.80	-1	851	-0.12%
2022/04/19	0	0.00	1	34.40	34.65	-1	894	-0.11%
2022/04/18	0	0.00	2	34.40	34.40	-2	905	-0.22%
2022/04/14	0	0.00	0.6	34.28	34.60	-0.6	921	-0.06%
2022/04/13	1	34.00	4	34.10	34.20	-3	925	-0.32%
2022/04/12	0	0.00	0.4	34.20	34.00	-0.4	928	-0.05%
2022/04/08	0	0.00	0.6	34.37	34.80	-0.6	932	-0.06%
2022/04/07	6	33.66	0	0.00	33.75	6	924	0.65%
2022/04/06	11	33.99	0.5	34.00	34.05	10.5	913	1.15%
2022/04/01	10	34.35	2	34.45	34.30	8	893	0.90%
2022/03/31	10	34.60	0	0.00	34.70	10	875	1.14%
2022/03/30	12	34.60	5	34.81	34.75	7	873	0.80%
2022/03/29	0	0.00	12	34.87	34.95	-12	853	-1.41%
2022/03/28	2	34.55	1	34.50	35.40	1	827	0.12%
2022/03/25	0.3	35.22	0	0.00	35.30	0.3	802	0.03%
2022/03/24	1	35.40	0.2	35.50	35.50	0.8	795	0.10%
2022/03/23	21.2	35.55	0.8	35.67	35.70	20.4	781	2.61%
2022/03/21	20	35.53	0	0.00	35.95	20	752	2.66%
2022/03/18	16	35.60	0	0.00	35.95	16	730	2.19%
2022/03/17	20.1	35.56	1	35.70	36.05	19.1	726	2.63%
2022/03/16	32.1	36.16	13	35.99	36.25	19.1	708	2.70%
2022/03/15	1	38.85	0	0.00	39.10	1	620	0.16%
2022/03/14	2	38.98	0	0.00	39.15	2	620	0.32%
2022/03/09	0	0.00	0.5	39.02	39.00	-0.5	623	-0.08%
2022/03/08	0	0.00	0.5	38.80	39.00	-0.5	626	-0.08%
2022/03/07	5	38.85	1	38.85	39.15	4	617	0.65%
2022/03/03	0.1	39.50	0	0.00	39.45	0.1	612	0.01%
2022/02/24	1	39.35	0	0.00	39.35	1	650	0.15%
2022/02/22	0	0.00	6	39.40	39.40	-6	652	-0.92%
2022/02/17	3	39.42	3	39.30	39.40	0	670	0.00%
2022/02/15	0	0.00	4	39.20	39.30	-4	732	-0.55%
2022/02/14	0	0.00	6	39.10	39.10	-6	760	-0.79%
2022/02/10	6	39.30	4	39.33	39.50	2	772	0.26%
2022/02/09	1	39.35	20	39.45	39.50	-19	775	-2.45%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2022/01/24	1.1	38.81	0	0.00	39.00	1.1	774	0.14%
2022/01/19	0	0.00	3	39.15	39.30	-3	763	-0.39%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2022/01/14	3.1	39.53	0	0.00	39.85	3.1	722	0.43%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2022/01/11	3	39.90	0	0.00	40.05	3	692	0.43%
2022/01/07	0.1	40.09	0	0.00	40.15	0.1	684	0.02%
2022/01/05	0.5	40.25	0	0.00	40.40	0.5	665	0.08%
2022/01/04	0.2	40.25	0	0.00	40.50	0.2	665	0.03%
2021/12/30	0	0.00	4	40.70	40.65	-4	653	-0.61%
2021/12/29	3.2	40.41	0	0.00	40.75	3.2	655	0.49%
2021/12/27	0.1	40.40	0	0.00	40.30	0.1	665	0.01%
2021/12/24	1	40.15	0	0.00	40.30	1	670	0.15%
2021/12/23	0.1	40.40	0	0.00	40.25	0.1	667	0.01%
2021/12/16	1	41.25	0	0.00	41.60	1	638	0.16%
2021/12/14	1	41.85	0	0.00	41.75	1	636	0.16%
2021/12/09	0.1	41.55	0	0.00	41.70	0.1	661	0.02%
2021/12/08	0	0.00	1	41.45	41.60	-1	663	-0.15%
2021/12/07	0	0.00	2	41.50	41.50	-2	658	-0.30%
2021/12/06	0	0.00	36	41.20	41.45	-36	656	-5.48%
2021/12/01	1	40.10	1	40.30	40.70	0	662	0.00%
2021/11/23	1	39.80	0	0.00	39.90	1	707	0.14%
2021/11/22	0	40.05	0.7	40.10	40.20	-0.6	741	-0.09%
2021/11/16	1	40.05	3	40.05	40.20	-2	894	-0.22%
2021/11/15	2	39.95	0	0.00	40.10	2	898	0.22%
2021/11/12	0	0.00	22	40.10	40.65	-22	892	-2.47%
2021/11/11	0	0.00	61	39.49	39.35	-61	871	-7.00%
2021/11/08	0	0.00	11	39.00	38.95	-11	888	-1.24%
2021/11/05	1	38.85	0	0.00	38.90	1	899	0.11%
2021/11/03	0	0.00	1	39.05	39.05	-1	949	-0.11%
2021/11/01	2	38.73	0	0.00	38.85	2	969	0.21%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/28	0	0.00	1	38.85	38.80	-1	1,030	-0.10%
2021/10/27	3	38.73	1	38.80	38.80	2	1,105	0.18%
2021/10/26	0.2	38.85	0	0.00	38.90	0.2	1,256	0.01%
2021/10/25	1	39.00	0	0.00	38.95	1	1,266	0.08%
2021/10/21	0	0.00	5	39.35	39.35	-5	1,278	-0.39%
2021/10/20	2	39.05	0	0.00	39.10	2	1,278	0.16%
2021/10/19	0	0.00	1	39.25	39.15	-1	1,282	-0.08%
2021/10/18	0	0.00	20	39.05	39.05	-20	1,284	-1.56%
2021/10/15	0	0.00	5	38.85	38.85	-5	1,289	-0.39%
2021/10/13	1	38.40	0	0.00	38.30	1	1,293	0.08%
2021/10/07	10	38.30	0	0.00	38.30	10	1,303	0.77%
2021/10/06	11	38.05	0	0.00	38.00	11	1,309	0.84%
2021/10/05	2	37.75	0	0.00	38.10	2	1,314	0.15%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/10/01	1	38.25	8	38.16	38.10	-7	1,321	-0.53%
2021/09/30	2	38.20	0	0.00	38.40	2	1,323	0.15%
2021/09/29	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2021/09/27	2	38.25	0	0.00	38.30	2	1,328	0.15%
2021/09/24	0	0.00	1	38.85	38.20	-1	1,332	-0.08%
2021/09/23	2	37.95	0	0.00	37.95	2	1,333	0.15%
2021/09/22	5	37.78	3	37.92	37.85	2	1,333	0.15%
2021/09/17	1	38.30	1	38.25	38.25	0	1,324	0.00%
2021/09/16	14	38.44	0	0.00	38.30	14	1,320	1.06%
2021/09/15	2	38.58	0	0.00	38.65	2	1,302	0.15%
2021/09/08	2.3	38.53	0	0.00	38.55	2.3	1,268	0.18%
2021/09/07	2	38.80	0	0.00	38.75	2	1,259	0.16%
2021/09/06	4	39.08	1	39.15	38.75	3	1,253	0.24%
2021/09/02	5	39.15	1	39.10	39.10	4	1,241	0.32%
2021/09/01	10	39.48	1	39.50	39.70	9	1,227	0.73%
2021/08/31	4	38.74	0	0.00	38.75	4	1,214	0.33%
2021/08/30	1	38.75	0	0.00	38.65	1	1,215	0.08%
2021/08/27	32	38.11	0	0.00	38.00	32	1,202	2.66%
2021/08/26	33.2	38.54	0	0.00	38.55	33.2	1,163	2.85%
2021/08/25	34.3	42.17	4	42.00	42.20	30.3	1,127	2.68%
2021/08/24	2.3	42.14	0	0.00	42.10	2.3	1,050	0.21%
2021/08/23	1	42.15	2	42.53	42.25	-1	1,012	-0.10%
2021/08/20	0	0.00	5.4	42.04	42.10	-5.4	982	-0.55%
2021/08/19	1	42.20	0	0.00	42.10	1	970	0.10%
2021/08/18	0	0.00	3	42.10	42.50	-3	963	-0.31%
2021/08/16	2	42.43	2	42.50	42.50	0	935	0.00%
2021/08/13	3	43.05	0	0.00	42.95	3	912	0.33%
2021/08/12	41	43.05	0	0.00	43.05	41	906	4.52%
2021/08/11	6	42.81	0	0.00	42.65	6	895	0.67%
2021/08/10	6	42.86	0	0.00	43.05	6	894	0.67%
2021/08/09	4	44.15	4	44.58	43.75	0	905	0.00%
2021/08/06	0	0.00	2	44.60	44.70	-2	912	-0.22%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/04	4	44.48	9	44.22	44.45	-5	994	-0.50%
2021/08/03	5	43.52	13	43.49	44.40	-8	1,012	-0.79%
2021/08/02	11	43.17	4	43.43	43.20	7	992	0.71%
2021/07/30	15	42.72	16	42.57	42.95	-1	932	-0.11%
2021/07/29	2	40.65	0	0.00	40.60	2	792	0.25%
2021/07/28	6	40.35	12	39.70	40.35	-6	792	-0.76%
2021/07/26	0	0.00	2	40.73	40.70	-2	847	-0.24%
2021/07/22	6	39.99	0	0.00	40.15	6	872	0.69%
2021/07/20	1	40.05	0	0.00	40.60	1	903	0.11%
2021/07/19	0	0.00	4	40.70	40.65	-4	915	-0.44%
2021/07/15	1	40.00	0	0.00	40.10	1	962	0.10%
2021/07/14	1	39.50	0	0.00	39.70	1	968	0.10%
2021/07/13	0	0.00	3	40.00	39.60	-3	998	-0.30%
2021/07/12	1	39.85	0	0.00	40.00	1	1,013	0.10%
2021/07/09	1	40.00	0	0.00	40.00	1	1,012	0.10%
2021/07/08	2	40.05	2	40.05	40.05	0	1,028	0.00%
2021/07/07	1	39.55	25	39.73	39.55	-24	1,030	-2.33%
2021/07/05	0	0.00	3	39.00	39.10	-3	1,082	-0.28%
2021/07/02	1	38.95	0	0.00	38.95	1	1,087	0.09%
2021/07/01	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/06/30	0	0.00	6	38.80	38.95	-6	1,108	-0.54%
2021/06/29	1	38.90	0	0.00	38.80	1	1,120	0.09%
2021/06/28	1	39.10	0.2	39.00	39.05	0.8	1,136	0.07%
2021/06/25	1	39.05	0	0.00	39.10	1	1,161	0.09%
2021/06/24	10	38.95	0	0.00	39.10	10	1,230	0.81%
2021/06/23	0	0.00	2	39.00	39.05	-2	1,278	-0.16%
2021/06/21	1	38.85	0	0.00	38.90	1	1,484	0.07%
2021/06/18	1	39.20	3	39.20	39.15	-2	1,527	-0.13%
2021/06/17	0	0.00	1	39.35	39.40	-1	1,565	-0.06%
2021/06/16	2	39.35	0	0.00	39.40	2	1,585	0.13%
2021/06/11	0	0.00	1	39.20	39.25	-1	1,647	-0.06%
2021/06/09	0	0.00	2	38.95	38.85	-2	1,686	-0.12%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/06/02	3	39.35	1	39.30	39.35	2	1,731	0.12%
2021/06/01	1	38.70	40	38.75	38.95	-39	1,758	-2.22%
2021/05/31	2	38.90	5	39.05	38.90	-3	1,783	-0.17%
2021/05/27	0	0.00	1	39.35	39.30	-1	1,805	-0.06%
2021/05/21	1	38.90	5	38.90	38.85	-4	1,826	-0.22%
2021/05/20	5	38.32	11	38.17	38.25	-6	1,833	-0.33%
2021/05/19	4	38.05	0	0.00	38.05	4	1,830	0.22%
2021/05/18	0	0.00	1	36.75	38.10	-1	1,840	-0.05%
2021/05/17	5	36.18	2	36.70	36.15	3	1,839	0.16%
2021/05/14	14	37.50	3	37.35	37.30	11	1,806	0.61%
2021/05/13	10	37.67	0	0.00	37.55	10	1,779	0.56%
2021/05/12	8	38.58	10	38.86	38.35	-2	1,745	-0.11%
2021/05/10	1	40.40	0	0.00	40.40	1	1,666	0.06%
2021/05/07	0	39.90	2	39.93	39.95	-2	1,655	-0.12%
2021/05/05	0	0.00	2	39.75	39.60	-2	1,641	-0.12%
2021/05/04	1	39.25	0	0.00	39.25	1	1,636	0.06%
2021/05/03	0	0.00	3	40.18	40.15	-3	1,606	-0.19%
2021/04/29	0	0.00	1	40.75	40.75	-1	1,608	-0.06%
2021/04/27	16	40.20	5	40.30	40.30	11	1,621	0.68%
2021/04/23	0	0.00	2	39.80	39.90	-2	1,599	-0.13%
2021/04/22	1	39.90	1	39.95	39.75	0	1,617	0.00%
2021/04/20	16	39.58	0	0.00	39.60	16	1,598	1.00%
2021/04/19	2	39.75	3	39.62	39.75	-1	1,625	-0.06%
2021/04/13	0.1	38.60	0	0.00	38.45	0.1	1,633	0.01%
2021/04/12	7.1	38.31	2	38.35	38.35	5.1	1,648	0.31%
2021/04/09	7	38.67	0	0.00	38.65	7	1,628	0.43%
2021/04/07	13.1	38.86	10	38.95	38.95	3.1	1,609	0.19%
2021/04/06	12	38.86	0	0.00	38.85	12	1,610	0.75%
2021/04/01	6	38.83	0	0.00	38.90	6	1,603	0.37%
2021/03/31	1	38.80	1	38.85	38.80	0	1,593	0.00%
2021/03/30	9	38.81	6	38.89	38.90	3	1,582	0.19%
2021/03/29	21.2	38.76	11	38.65	38.85	10.2	1,563	0.65%
2021/03/26	30.1	39.23	0	0.00	39.10	30.1	1,513	1.99%
2021/03/25	29.5	39.10	3	39.49	39.60	26.5	1,493	1.77%
2021/03/24	1	42.10	3	42.65	42.75	-2	1,296	-0.15%
2021/03/23	12	42.40	0	0.00	42.60	12	1,294	0.93%
2021/03/22	3	43.48	9.6	43.20	43.90	-6.6	1,256	-0.53%
2021/03/19	5	42.05	1	42.50	42.50	4	1,229	0.33%
2021/03/18	6	42.12	0	0.00	42.75	6	1,214	0.49%
2021/03/16	2	41.10	0	0.00	41.40	2	1,185	0.17%
2021/03/15	1	40.60	0	0.00	40.80	1	1,223	0.08%
2021/03/11	2	40.20	0	0.00	40.30	2	1,289	0.16%
2021/03/08	4	40.05	0	0.00	40.15	4	1,281	0.31%
2021/03/05	1	40.30	48	40.69	40.40	-47	1,275	-3.68%
2021/03/04	16	40.45	9	40.44	40.80	7	1,253	0.56%
2021/03/03	0	0.00	26	39.97	40.10	-26	1,245	-2.09%
2021/03/02	16	40.03	6	39.83	39.95	10	1,237	0.81%
2021/02/26	5	39.70	0	0.00	39.85	5	1,233	0.41%
2021/02/25	0	0.00	4	39.80	39.90	-4	1,237	-0.32%
2021/02/24	0	0.00	5	39.75	39.75	-5	1,246	-0.40%
2021/02/23	6	39.78	8	39.71	39.85	-2	1,313	-0.15%
2021/02/22	6	39.53	1	39.50	39.50	5	1,319	0.38%
2021/02/19	5	39.10	3	39.20	39.20	2	1,339	0.15%
2021/02/18	0	0.00	1	39.20	39.20	-1	1,351	-0.07%
2021/02/17	5	38.67	4	39.08	39.15	1	1,345	0.07%
2021/02/05	1	38.05	0	0.00	38.20	1	1,332	0.08%
2021/02/04	4	38.03	0	0.00	38.15	4	1,336	0.30%
2021/02/01	1	37.70	0	0.00	37.95	1	1,383	0.07%
2021/01/28	2	38.00	0	0.00	38.10	2	1,356	0.15%
2021/01/27	3	37.93	0	0.00	37.95	3	1,363	0.22%
2021/01/26	3	38.23	0	0.00	38.10	3	1,357	0.22%
2021/01/22	13	37.05	1.9	37.24	37.45	11.1	1,370	0.81%
2021/01/21	2	37.55	10.5	37.65	37.65	-8.5	1,348	-0.63%
2021/01/20	1	37.50	13	37.70	37.70	-12	1,336	-0.90%
2021/01/18	2	37.88	0	0.00	38.35	2	1,316	0.15%
2021/01/15	6.5	38.51	1	38.30	38.35	5.5	1,308	0.42%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/11	0	0.00	7	39.81	39.95	-7	1,277	-0.55%
2021/01/08	2	39.75	0	0.00	40.00	2	1,272	0.16%
2021/01/07	3	40.20	4	40.25	40.20	-1	1,240	-0.08%
2021/01/06	2	39.98	10	40.14	40.10	-8	1,254	-0.64%
2021/01/04	0	0.00	1	39.50	39.55	-1	1,208	-0.08%
2020/12/24	0	0.00	2	39.20	39.20	-2	1,264	-0.16%
2020/12/23	0	0.00	2	38.95	39.00	-2	1,266	-0.16%
2020/12/22	2	38.95	1	38.70	38.95	1	1,298	0.08%
2020/12/17	1	38.45	0	0.00	38.45	1	1,311	0.08%
2020/12/15	1	38.00	0	0.00	38.20	1	1,340	0.07%
2020/12/11	10	38.04	0	0.00	38.25	10	1,437	0.70%
2020/12/09	9	37.21	0	0.00	37.90	9	1,458	0.62%
2020/12/08	8.1	38.65	7	38.89	38.25	1.1	1,396	0.08%
2020/12/07	0	0.00	6	40.40	39.80	-6	1,345	-0.45%
2020/12/04	0	0.00	1	39.55	39.60	-1	1,327	-0.08%
2020/12/01	2	39.80	0	0.00	39.65	2	1,362	0.15%
2020/11/27	0	0.00	3	39.85	39.90	-3	1,370	-0.22%
2020/11/26	0.2	39.10	9	39.04	39.10	-8.8	1,371	-0.64%
2020/11/25	2	39.05	2	39.20	39.10	0	1,383	0.00%
2020/11/24	0	0.00	2	39.05	39.10	-2	1,382	-0.14%
2020/11/23	1	39.00	0	0.00	39.30	1	1,386	0.07%
2020/11/20	38	39.28	11	39.05	38.95	27	1,381	1.95%
2020/11/19	2.3	39.98	11	40.10	40.45	-8.7	1,358	-0.64%
2020/11/18	3	40.10	0	0.00	40.25	3	1,429	0.21%
2020/11/17	1	39.55	2	39.60	39.70	-1	1,429	-0.07%
2020/11/12	2	39.30	0	0.00	39.45	2	1,475	0.14%
2020/11/11	10	39.55	0	0.00	39.55	10	1,475	0.68%
2020/11/10	5	39.00	0	0.00	39.05	5	1,458	0.34%
2020/11/06	4	38.50	0	0.00	38.65	4	1,440	0.28%
2020/11/05	0	0.00	9	38.82	38.85	-9	1,446	-0.62%
2020/11/04	1	38.25	0	0.00	38.65	1	1,447	0.07%
2020/11/02	0	0.00	4	38.30	38.45	-4	1,455	-0.27%
2020/10/30	2	38.53	0	0.00	38.60	2	1,449	0.14%
2020/10/29	3	39.05	0	0.00	39.15	3	1,435	0.21%
2020/10/28	2	39.50	0.5	39.40	39.45	1.5	1,445	0.10%
2020/10/27	2	39.50	0	0.00	39.80	2	1,469	0.14%
2020/10/23	7	39.63	0	0.00	39.70	7	1,506	0.46%
2020/10/22	0	0.00	15	39.20	39.70	-15	1,512	-0.99%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/20	1	39.15	23	39.10	39.15	-22	1,495	-1.47%
2020/10/19	3	39.20	8	39.23	39.20	-5	1,504	-0.33%
2020/10/16	5	38.60	0	0.00	38.80	5	1,496	0.33%
2020/10/15	1	38.25	5	38.60	38.70	-4	1,499	-0.27%
2020/10/14	2	38.90	0	0.00	38.90	2	1,493	0.13%
2020/10/13	1	38.20	0	0.00	38.80	1	1,501	0.07%
2020/10/12	0.5	38.50	0	0.00	38.55	0.5	1,528	0.03%
2020/10/07	3	38.55	0	0.00	38.65	3	1,579	0.19%
2020/10/06	5	38.82	0	0.00	39.00	5	1,616	0.31%
2020/10/05	0	0.00	6	38.92	39.20	-6	1,665	-0.36%
2020/09/30	0	0.00	1	37.95	38.00	-1	1,736	-0.06%
2020/09/28	1	37.15	10.1	37.50	37.25	-9.1	1,993	-0.46%
2020/09/25	21	36.46	7	36.81	36.95	14	2,064	0.68%
2020/09/24	1	37.20	5	36.95	37.05	-4	2,129	-0.19%
2020/09/23	1	37.65	5	37.77	37.90	-4	2,133	-0.19%
2020/09/22	1	38.00	0	0.00	38.00	1	2,155	0.05%
2020/09/21	1	38.00	1	38.30	38.30	0	2,185	0.00%
2020/09/18	5	38.12	0	0.00	38.05	5	2,207	0.23%
2020/09/17	0	0.00	1	38.80	38.55	-1	2,184	-0.05%
2020/09/16	6	39.08	21	39.23	38.70	-15	2,193	-0.68%
2020/09/15	3	38.40	156	37.78	38.35	-153	2,168	-7.06%	大賣/鉅額交易
2020/09/14	1	37.05	0	0.00	37.20	1	2,140	0.05%
2020/09/11	1	36.50	0	0.00	36.80	1	2,144	0.05%
2020/09/09	11	36.60	0	0.00	36.85	11	2,155	0.51%
2020/09/08	2	36.98	0	0.00	37.05	2	2,153	0.09%
2020/09/07	1	37.30	0	0.00	37.25	1	2,170	0.05%
2020/09/04	43	36.63	1	36.80	36.85	42	2,213	1.90%
2020/09/03	1	37.00	8	36.90	36.95	-7	2,204	-0.32%
2020/09/02	11	37.20	0	0.00	37.15	11	2,198	0.50%
2020/09/01	16	37.23	0	0.00	37.50	16	2,213	0.72%
2020/08/31	3	37.95	0	0.00	37.80	3	2,206	0.14%
2020/08/28	0.3	37.55	0	0.00	37.60	0.3	2,204	0.01%
2020/08/26	1	37.35	2	37.10	37.30	-1	2,239	-0.04%
2020/08/25	7	37.15	21	37.70	37.25	-14	2,270	-0.62%
2020/08/24	2	37.90	101	36.87	37.85	-99	2,238	-4.42%	大賣/
2020/08/21	1	36.00	80	36.06	35.90	-79	2,183	-3.62%
2020/08/20	73	35.03	12	34.73	35.20	61	2,186	2.79%
2020/08/19	7	35.90	67	36.04	35.90	-60	2,184	-2.75%
2020/08/18	51.2	35.07	0	0.00	35.30	51.2	2,221	2.30%
2020/08/17	11	35.25	1	35.20	35.35	10	2,223	0.45%
2020/08/14	11	35.22	0	0.00	35.35	11	2,226	0.49%
2020/08/13	20	35.28	1	35.30	35.50	19	2,230	0.85%
2020/08/12	10	35.20	10	35.50	35.70	0	2,234	0.00%
2020/08/11	4	35.85	11	35.89	35.75	-7	2,260	-0.31%
2020/08/10	10	35.40	0	0.00	35.40	10	2,271	0.44%
2020/08/06	1	35.35	0	0.00	35.45	1	2,308	0.04%
2020/08/04	2	35.40	0	0.00	35.55	2	2,347	0.09%
2020/07/31	1	36.60	0	0.00	36.35	1	2,352	0.04%
2020/07/30	0	0.00	8	35.87	36.00	-8	2,345	-0.34%
2020/07/29	10	34.93	10	34.83	35.00	0	2,332	0.00%
2020/07/27	2	33.65	0	0.00	33.80	2	2,356	0.08%
2020/07/24	3	34.25	15	34.17	34.35	-12	2,369	-0.51%
2020/07/23	1	34.55	0	0.00	34.75	1	2,368	0.04%
2020/07/22	5	34.84	0	0.00	34.70	5	2,383	0.21%
2020/07/21	2	35.13	1	34.80	35.00	1	2,377	0.04%
2020/07/20	5	35.00	0	0.00	34.90	5	2,376	0.21%
2020/07/17	3	35.07	1	35.15	35.00	2	2,395	0.08%
2020/07/16	7	35.20	9	34.80	35.20	-2	2,413	-0.08%
2020/07/15	5	34.60	7	34.59	34.60	-2	2,394	-0.08%
2020/07/14	11	33.04	0	0.00	33.30	11	2,376	0.46%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	3	33.23	16	33.54	33.75	-13	2,330	-0.56%
2020/07/09	23	34.63	17	34.01	34.15	6	2,279	0.26%
2020/07/08	32	36.11	27	35.68	35.85	5	2,192	0.23%
2020/07/07	23	38.97	21	38.93	39.40	2	2,044	0.10%
2020/07/06	16	39.03	27	38.87	39.50	-11	1,963	-0.56%
2020/07/03	20	37.83	8	38.37	38.70	12	1,897	0.63%
2020/07/02	1	36.85	1	36.55	36.85	0	1,813	0.00%
2020/07/01	2	36.18	0	0.00	36.35	2	1,795	0.11%
2020/06/30	7	36.08	4	36.13	36.20	3	1,773	0.17%
2020/06/29	8	35.88	0	0.00	36.00	8	1,770	0.45%
2020/06/24	11	35.79	2	35.70	35.90	9	1,784	0.50%
2020/06/23	3	35.78	1	35.80	35.80	2	1,936	0.10%
2020/06/22	3	35.98	6	35.45	36.15	-3	1,911	-0.16%
2020/06/19	5	34.86	1	34.80	34.90	4	1,884	0.21%
2020/06/18	1	34.30	1	34.50	34.70	0	1,884	0.00%
2020/06/17	1	34.30	0	0.00	34.40	1	1,889	0.05%
2020/06/15	0	0.00	1	34.05	33.85	-1	1,981	-0.05%
2020/06/12	6	33.44	1	34.00	34.05	5	2,007	0.25%
2020/06/11	2	33.98	13	33.78	34.20	-11	2,034	-0.54%
2020/06/10	6	34.73	0	0.00	34.80	6	2,014	0.30%
2020/06/09	10	34.75	2	34.80	34.90	8	2,087	0.38%
2020/06/08	3	34.65	1	34.60	34.75	2	2,132	0.09%
2020/06/05	2	34.90	2	34.98	35.00	0	2,122	0.00%
2020/06/04	1	34.70	1	34.85	34.90	0	2,158	0.00%
2020/06/03	3	34.88	11	34.99	34.90	-8	2,179	-0.37%
2020/06/02	1	34.50	1	34.45	34.75	0	2,159	0.00%
2020/06/01	2	34.75	8	34.90	34.60	-6	2,151	-0.28%
2020/05/29	1	34.00	2	33.85	34.05	-1	2,142	-0.05%
2020/05/28	7	33.77	0	0.00	33.85	7	2,139	0.33%
2020/05/27	0	0.00	1	33.95	34.00	-1	2,147	-0.05%
2020/05/26	1	33.35	8	33.58	33.70	-7	2,157	-0.32%
2020/05/25	0	0.00	9	33.23	33.35	-9	2,133	-0.42%
2020/05/22	0	0.00	2	32.23	32.10	-2	2,085	-0.10%
2020/05/21	6	32.10	5	32.10	32.15	1	2,092	0.05%
2020/05/20	1	31.95	0	0.00	32.10	1	2,094	0.05%
2020/05/19	2	31.98	0	0.00	32.10	2	2,086	0.10%
2020/05/18	2	31.90	4	31.98	31.95	-2	2,074	-0.10%
2020/05/15	3	31.05	0	0.00	31.45	3	2,050	0.15%
2020/05/14	5	31.37	3	31.50	31.45	2	2,038	0.10%
2020/05/12	33	31.62	0	0.00	31.85	33	2,023	1.63%
2020/05/11	22	31.61	0	0.00	32.15	22	2,011	1.09%
2020/05/08	1	31.65	10	31.80	31.60	-9	1,990	-0.45%
2020/05/07	26	31.58	15	31.52	31.75	11	1,982	0.55%
2020/05/06	18	31.77	0	0.00	31.80	18	1,983	0.91%
2020/05/05	11	32.00	6	32.00	32.00	5	1,973	0.25%
2020/05/04	4	31.78	0	0.00	32.00	4	1,975	0.20%
2020/04/30	3	32.42	0	0.00	32.40	3	1,959	0.15%
2020/04/29	0	0.00	6	31.79	32.00	-6	1,952	-0.31%
2020/04/27	0	0.00	1	30.80	30.95	-1	1,991	-0.05%
2020/04/24	0	0.00	3	30.50	30.65	-3	1,972	-0.15%
2020/04/23	0	0.00	3	30.65	30.65	-3	1,972	-0.15%
2020/04/22	0	0.00	6	29.88	30.65	-6	1,967	-0.30%
2020/04/21	7	30.03	10	30.00	30.05	-3	1,942	-0.15%
2020/04/20	1	30.55	0	0.00	30.75	1	1,901	0.05%
2020/04/17	1.6	30.56	0	0.00	30.80	1.6	1,900	0.08%
2020/04/16	1	30.55	0	0.00	30.80	1	1,883	0.05%
2020/04/15	1	30.60	2	30.85	30.90	-1	1,878	-0.05%
2020/04/14	1	30.60	0	0.00	30.80	1	1,873	0.05%
2020/04/13	7	30.72	2	30.83	30.65	5	1,877	0.27%
2020/04/10	1	29.65	2	29.73	30.35	-1	1,878	-0.05%
2020/04/09	18	29.45	1	29.30	29.50	17	1,869	0.91%
2020/04/08	1	29.00	1	29.25	29.30	0	1,870	0.00%
2020/04/07	5	29.18	0	0.00	29.15	5	1,947	0.26%
2020/04/06	1	28.75	3	29.03	28.95	-2	2,008	-0.10%
2020/04/01	8	28.96	2	29.03	28.90	6	2,005	0.30%
2020/03/31	1	28.85	0	0.00	29.00	1	2,002	0.05%
2020/03/30	1	28.60	0	0.00	28.85	1	1,993	0.05%
2020/03/27	31	29.84	4	29.41	28.30	27	1,989	1.36%
2020/03/25	9	24.62	0	0.00	24.75	9	1,861	0.48%
2020/03/24	3	23.27	0.8	23.55	23.60	2.2	1,842	0.12%
2020/03/23	5	21.76	0	0.00	22.30	5	1,846	0.27%
2020/03/20	2	22.33	5	21.51	22.35	-3	1,855	-0.16%
2020/03/19	6	21.03	10	20.54	20.45	-4	1,817	-0.22%
2020/03/18	5	23.25	7	23.89	22.70	-2	1,755	-0.11%
2020/03/17	8	23.30	5	24.00	24.00	3	1,742	0.17%
2020/03/16	9	24.94	0	0.00	24.70	9	1,713	0.53%
2020/03/13	3	24.30	42	24.62	26.55	-39	1,715	-2.27%
2020/03/12	2	26.15	16	25.79	27.00	-14	1,674	-0.84%
2020/03/11	3	27.60	0	0.00	27.55	3	1,632	0.18%
2020/03/10	0.1	27.75	29	27.00	27.75	-28.9	1,618	-1.79%
2020/03/09	3.1	28.07	5	28.30	28.00	-1.9	1,569	-0.12%
2020/03/06	6	29.30	0	0.00	29.25	6	1,532	0.39%
2020/03/04	1	28.70	5	28.80	28.90	-4	1,530	-0.26%
2020/03/03	2	29.63	0	0.00	29.50	2	1,523	0.13%
2020/03/02	9.7	29.12	0	0.00	29.40	9.7	1,522	0.64%
2020/02/27	4	30.36	11	31.17	29.90	-7	1,510	-0.46%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	31.05	1	31.30	31.30	0	1,526	0.00%
2020/02/24	4	31.28	0	0.00	31.60	4	1,535	0.26%
2020/02/21	7	32.09	7	32.09	32.20	0	1,544	0.00%
2020/02/20	1	32.50	0.2	32.40	32.50	0.8	1,572	0.05%
2020/02/19	0	0.00	6	32.38	32.45	-6	1,585	-0.38%
2020/02/18	1	32.20	6.2	32.17	32.25	-5.2	1,592	-0.33%
2020/02/17	0	0.00	2	32.53	32.50	-2	1,598	-0.13%
2020/02/14	0	0.00	1	32.60	32.60	-1	1,595	-0.06%
2020/02/13	2	32.50	2	32.70	32.50	0	1,598	0.00%
2020/02/12	6	31.68	1	31.75	31.75	5	1,582	0.32%
2020/02/10	1	30.65	0	0.00	30.70	1	1,576	0.06%
2020/02/07	4	30.48	0	0.00	30.65	4	1,595	0.25%
2020/02/06	4	30.91	23	30.95	30.95	-19	1,594	-1.19%
2020/02/05	6	30.57	0	0.00	30.40	6	1,587	0.38%
2020/02/04	1	30.30	1	30.70	30.75	0	1,592	0.00%
2020/02/03	2	29.73	0	0.00	30.35	2	1,612	0.12%
2020/01/31	10	30.44	0	0.00	30.75	10	1,621	0.62%
2020/01/30	6	30.10	10	30.02	29.85	-4	1,629	-0.25%
2020/01/20	1	32.35	9	32.42	32.35	-8	1,584	-0.50%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/16	5	32.01	0	0.00	32.05	5	1,617	0.31%
2020/01/13	0	0.00	2.7	31.78	32.00	-2.7	1,683	-0.16%
2020/01/10	1	31.30	3	31.35	31.35	-2	1,678	-0.12%
2020/01/09	0	0.00	3	31.85	31.60	-3	1,689	-0.18%
2020/01/08	1	31.40	3	31.80	31.60	-2	1,688	-0.12%
2020/01/07	7	31.89	1	31.75	31.75	6	1,675	0.36%
2020/01/06	5	31.38	0	0.00	31.65	5	1,665	0.30%
2020/01/03	7	31.64	4	31.80	31.95	3	1,633	0.18%
2020/01/02	33	32.14	0	0.00	32.10	33	1,604	2.06%
2019/12/31	9	31.54	39.2	31.57	31.60	-30.2	1,585	-1.90%
2019/12/30	7	33.41	7	32.94	33.00	0	1,492	0.00%
2019/12/27	9	33.74	2	33.85	34.10	7	1,420	0.49%
2019/12/26	1	33.35	1	33.50	33.65	0	1,399	0.00%
2019/12/25	1	32.95	0	0.00	33.25	1	1,390	0.07%
2019/12/24	2	33.65	5	33.32	33.55	-3	1,361	-0.22%
2019/12/23	0	0.00	4	32.30	32.60	-4	1,318	-0.30%
2019/12/18	2	31.30	0	0.00	31.30	2	1,273	0.16%
2019/12/16	0	0.00	2	30.38	30.45	-2	1,230	-0.16%
2019/12/12	7	30.11	0	0.00	30.45	7	1,212	0.58%
2019/12/11	3	30.00	3	30.13	29.95	0	1,192	0.00%
2019/12/10	9	30.77	0	0.00	30.50	9	1,169	0.77%
2019/12/09	2	29.90	8	30.19	30.60	-6	1,149	-0.52%
2019/12/06	4	29.13	0	0.00	29.30	4	1,125	0.36%
2019/12/05	1	28.75	2	28.85	28.85	-1	1,135	-0.09%
2019/12/04	0	0.00	5	28.75	28.75	-5	1,166	-0.43%
2019/12/03	5	28.90	0	0.00	28.85	5	1,164	0.43%
2019/11/29	3	28.57	0	0.00	28.70	3	1,176	0.25%
2019/11/28	1	28.85	0	0.00	28.95	1	1,163	0.09%
2019/11/26	1	28.50	1	28.10	28.45	0	1,128	0.00%
2019/11/25	4	28.13	1	28.25	28.20	3	1,117	0.27%
2019/11/22	4	28.64	1	28.65	28.60	3	1,065	0.28%
2019/11/21	2	28.38	1	28.40	28.45	1	1,060	0.09%
2019/11/20	11	28.25	2.1	28.11	28.40	8.9	1,036	0.86%
2019/11/19	10	27.58	1	27.85	27.85	9	1,010	0.89%
2019/11/18	1	27.10	0.1	27.10	27.20	0.9	970	0.09%
2019/11/14	10	26.95	0	0.00	26.95	10	974	1.03%
2019/11/13	3	26.25	0	0.00	26.70	3	968	0.31%
2019/11/11	1	26.25	0	0.00	26.35	1	980	0.10%
2019/11/08	5	26.62	0	0.00	26.55	5	995	0.50%
2019/11/07	1	26.00	0	0.00	26.20	1	1,026	0.10%
2019/11/06	2	26.10	3	26.20	26.20	-1	1,031	-0.10%
2019/11/04	0	0.00	3	26.55	26.55	-3	1,018	-0.29%
2019/10/31	7	27.39	2	27.18	26.85	5	1,009	0.50%
2019/10/30	6	27.06	3	27.27	27.25	3	981	0.31%
2019/10/28	9	26.23	7.4	26.41	26.40	1.6	942	0.17%
2019/10/25	1	26.00	2	26.00	25.85	-1	948	-0.11%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/23	0	0.00	1	25.70	25.60	-1	924	-0.11%
2019/10/22	5	25.50	1.8	25.14	25.50	3.2	917	0.35%
2019/10/21	0	0.00	5	24.81	24.85	-5	908	-0.55%
2019/10/18	0	0.00	0.4	24.60	24.70	-0.4	904	-0.04%
2019/10/17	2	24.20	0	0.00	24.35	2	916	0.22%
2019/10/16	0	0.00	0.8	23.80	23.95	-0.8	916	-0.09%
2019/10/08	5	23.90	0	0.00	23.85	5	967	0.52%
2019/10/07	1	24.00	0	0.00	23.95	1	971	0.10%
2019/10/01	1.3	23.99	0	0.00	24.00	1.3	1,026	0.13%
2019/09/25	6	23.63	0.5	23.55	23.50	5.5	1,084	0.51%
2019/09/24	0	0.00	5	23.80	23.85	-5	1,094	-0.46%
2019/09/23	5	23.85	0	0.00	23.90	5	1,102	0.45%
2019/09/19	0	0.00	5	23.42	23.65	-5	1,215	-0.41%
2019/09/18	0	0.00	3	23.50	23.45	-3	1,241	-0.24%
2019/09/16	0	0.00	15	23.43	23.65	-15	1,282	-1.17%
2019/09/12	1	23.30	14	23.33	23.35	-13	1,303	-1.00%
2019/09/11	0	0.00	12	23.34	23.30	-12	1,322	-0.91%
2019/09/06	0	0.00	3	25.00	24.15	-3	1,280	-0.23%
2019/09/03	2	24.38	0	0.00	24.20	2	1,298	0.15%
2019/09/02	1	24.50	1	24.45	24.45	0	1,295	0.00%
2019/08/29	0	0.00	6	24.70	24.70	-6	1,348	-0.45%
2019/08/28	0	0.00	9	24.75	24.70	-9	1,376	-0.65%
2019/08/27	3	24.65	0	0.00	24.65	3	1,383	0.22%
2019/08/23	5.5	24.30	0	0.00	24.40	5.5	1,444	0.38%
2019/08/22	4	24.30	0	0.00	24.30	4	1,453	0.28%
2019/08/21	0	0.00	18	24.32	24.50	-18	1,475	-1.22%
2019/08/20	5	24.15	0	0.00	24.10	5	1,499	0.33%
2019/08/19	0	0.00	0.3	24.65	24.75	-0.3	1,496	-0.02%
2019/08/15	2	24.43	0	0.00	24.60	2	1,485	0.13%
2019/08/14	43	24.72	1	25.00	24.50	42	1,471	2.85%
2019/08/12	0	0.00	4	24.45	24.65	-4	1,446	-0.28%
2019/08/06	2	23.35	0	0.00	23.20	2	1,427	0.14%
2019/08/05	2	23.75	0	0.00	23.60	2	1,410	0.14%
2019/08/02	1	23.45	0	0.00	23.35	1	1,402	0.07%
2019/08/01	5	23.45	0	0.00	23.45	5	1,398	0.36%
2019/07/31	0	0.00	3	23.23	23.40	-3	1,395	-0.21%
2019/07/26	10	23.95	1	23.85	23.95	9	1,327	0.68%
2019/07/25	6	23.55	4.7	23.56	23.60	1.3	1,319	0.10%
2019/07/24	0	0.00	1	23.80	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	4.2	23.54	23.55	-4.2	1,279	-0.32%
2019/07/19	1	22.95	11	23.22	22.95	-10	1,248	-0.80%
2019/07/18	2	23.18	1	23.10	23.20	1	1,233	0.08%
2019/07/17	0	0.00	2	22.75	22.85	-2	1,228	-0.16%
2019/07/15	0	0.00	10	21.75	22.10	-10	1,183	-0.84%
2019/07/12	0	0.00	2	21.70	21.60	-2	1,165	-0.17%
2019/07/11	2	21.65	13	21.66	21.60	-11	1,164	-0.94%
2019/07/10	0	0.00	1	21.55	21.60	-1	1,159	-0.09%
2019/07/08	1	21.65	0	0.00	21.80	1	1,130	0.09%
2019/07/05	3	21.83	0	0.00	21.95	3	1,117	0.27%
2019/07/03	10	21.35	3	21.38	21.60	7	1,082	0.65%
2019/07/02	3	21.08	31	21.10	21.25	-28	1,065	-2.63%
2019/07/01	0	0.00	1	20.50	20.75	-1	1,044	-0.10%
2019/06/28	4	20.15	0	0.00	20.05	4	1,026	0.39%
2019/06/27	24	20.10	0	0.00	20.05	24	1,019	2.36%
2019/06/26	1	21.20	1	21.20	21.20	0	935	0.00%
2019/06/25	1	21.25	0	0.00	21.20	1	902	0.11%
2019/06/24	4	21.10	2	21.10	21.20	2	880	0.23%
2019/06/20	3	21.00	0	0.00	21.05	3	890	0.34%
2019/06/19	1	21.00	0	0.00	21.30	1	864	0.12%
2019/06/13	2	21.53	0	0.00	21.15	2	816	0.24%
2019/06/12	8	20.70	0	0.00	21.30	8	795	1.01%
2019/06/06	0	0.00	1	20.70	20.95	-1	752	-0.13%
2019/06/05	1	21.05	17.3	21.10	21.05	-16.3	734	-2.22%
2019/06/04	7	21.66	0	0.00	21.75	7	694	1.01%
2019/06/03	4	22.03	4	22.00	22.00	0	666	0.00%
2019/05/31	0	0.00	2	21.78	21.95	-2	646	-0.31%
2019/05/29	1	21.00	0	0.00	21.05	1	578	0.17%
2019/05/28	0	0.00	1	21.10	20.90	-1	571	-0.18%
2019/05/27	2	20.55	4	20.65	20.80	-2	552	-0.36%
2019/05/23	8	19.88	0	0.00	19.95	8	508	1.57%
2019/05/21	1	19.85	0	0.00	19.85	1	509	0.20%
2019/05/20	0	0.00	4	20.05	19.80	-4	514	-0.78%
2019/05/17	2	19.88	0	0.00	19.80	2	519	0.39%
2019/05/16	0	0.00	2	20.00	20.00	-2	512	-0.39%
2019/05/07	1	19.10	0	0.00	19.20	1	505	0.20%
2019/05/02	1	19.25	1	19.40	19.25	0	517	0.00%
2019/04/30	2	19.05	0	0.00	19.05	2	530	0.38%
2019/04/26	1	19.05	0	0.00	19.10	1	538	0.19%
2019/04/25	0	0.00	1	19.30	19.30	-1	537	-0.19%
2019/04/23	1	19.20	5	19.25	19.30	-4	528	-0.76%
2019/04/22	0.1	18.80	0	0.00	18.80	0.1	516	0.02%
2019/04/17	1	18.90	0	0.00	18.90	1	520	0.19%
2019/04/16	0.3	18.75	0	0.00	18.75	0.3	519	0.05%
2019/04/12	1	18.75	0	0.00	18.75	1	527	0.19%
2019/04/02	3.2	18.70	0	0.00	18.70	3.2	539	0.59%
2019/03/26	0	0.00	15	18.60	18.75	-15	531	-2.82%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/18	0	0.00	2	19.50	19.60	-2	494	-0.40%
2019/03/14	0	0.00	3	19.40	19.40	-3	492	-0.61%
2019/03/12	0	0.00	0.5	19.65	19.70	-0.5	494	-0.10%
2019/03/11	8	19.63	0	0.00	19.55	8	495	1.62%
2019/03/08	2.3	19.75	10	19.75	19.75	-7.7	489	-1.57%
2019/03/07	8	20.03	0	0.00	19.85	8	492	1.62%
2019/03/06	0	0.00	10	19.94	20.10	-10	490	-2.04%
2019/02/26	0	0.00	1.9	19.55	19.70	-1.9	483	-0.39%
2019/02/25	0	0.00	1	19.15	19.20	-1	472	-0.21%
2019/02/14	0	0.00	1	19.00	19.00	-1	447	-0.22%
2019/01/30	0	0.00	1	18.80	18.90	-1	442	-0.23%
2019/01/25	0	0.00	1	18.50	18.75	-1	464	-0.22%
2019/01/22	2	18.10	1	18.00	18.20	1	483	0.21%
2019/01/21	0.1	17.65	0	0.00	17.65	0.1	476	0.02%
2019/01/18	1	17.30	0	0.00	17.25	1	478	0.21%
2019/01/16	1	17.25	0	0.00	17.30	1	491	0.20%
2019/01/14	0.1	17.20	0	0.00	17.15	0.1	539	0.02%
2019/01/08	2	17.40	0	0.00	17.35	2	570	0.35%
2019/01/04	2	16.78	0	0.00	16.95	2	567	0.35%
2019/01/03	1	17.00	0	0.00	17.05	1	564	0.18%
2019/01/02	0	0.00	0.5	17.00	17.00	-0.5	563	-0.09%
2018/12/20	3	16.00	0	0.00	16.10	3	550	0.55%
2018/12/06	0	0.00	21	16.27	16.30	-21	551	-3.81%
2018/12/04	0	0.00	16	16.50	16.50	-16	564	-2.83%
2018/12/03	16	16.57	0	0.00	16.55	16	574	2.78%
2018/11/20	2	16.50	0	0.00	16.45	2	582	0.34%
2018/11/06	3	16.25	0	0.00	16.25	3	664	0.45%
2018/10/30	2	16.15	0	0.00	16.10	2	685	0.29%
2018/10/26	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/10/25	1	15.50	0	0.00	15.45	1	679	0.15%
2018/10/24	4	15.98	37	15.94	15.95	-33	666	-4.95%
2018/10/23	1	16.15	18	16.31	16.15	-17	650	-2.61%
2018/10/22	4	16.50	29	16.55	16.55	-25	642	-3.89%
2018/10/19	0	0.00	12	16.75	16.65	-12	640	-1.87%
2018/10/18	2	16.95	37	16.93	16.95	-35	633	-5.52%
2018/10/17	5	16.95	36	17.00	16.95	-31	643	-4.82%
2018/10/15	0	0.00	90	17.03	17.00	-90	667	-13.47%
2018/10/12	20	16.85	1	17.00	17.10	19	682	2.78%
2018/10/11	6	16.93	0	0.00	17.05	6	693	0.87%
2018/10/09	2	17.75	0	0.00	17.80	2	668	0.30%
2018/10/05	7	18.07	1	18.00	18.00	6	772	0.78%
2018/10/02	20	18.35	0	0.00	18.40	20	849	2.36%
2018/09/19	2	18.15	0	0.00	18.15	2	953	0.21%
2018/09/13	0	0.00	2	18.10	18.20	-2	991	-0.20%
2018/09/07	20	18.55	0	0.00	18.40	20	1,045	1.91%
2018/09/06	11	18.74	0	0.00	18.70	11	1,062	1.04%
2018/08/28	8	18.83	0	0.00	18.80	8	1,313	0.61%
2018/08/24	5	18.70	0	0.00	18.75	5	1,380	0.36%
2018/08/23	1	18.75	0	0.00	18.70	1	1,422	0.07%
2018/08/21	2	18.78	0	0.00	18.75	2	1,471	0.14%
2018/08/17	2	18.70	0	0.00	18.60	2	1,534	0.13%
2018/08/16	5	18.58	5	18.50	18.60	0	1,612	0.00%
2018/08/15	10	18.65	0	0.00	18.75	10	1,644	0.61%
2018/08/14	2	19.00	2	19.20	19.05	0	1,654	0.00%
2018/08/13	5	19.20	0	0.00	19.20	5	1,662	0.30%
2018/08/10	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2018/08/08	1	19.65	0	0.00	19.60	1	1,705	0.06%
2018/08/02	5	19.52	0	0.00	19.55	5	1,755	0.28%
2018/08/01	3	19.65	0	0.00	19.65	3	1,760	0.17%
2018/07/31	1	19.50	0	0.00	19.70	1	1,765	0.06%
2018/07/30	2	19.50	0	0.00	19.55	2	1,772	0.11%
2018/07/26	50	19.70	0	0.00	19.65	50	1,788	2.80%
2018/07/24	1	19.05	0	0.00	19.65	1	1,835	0.05%
2018/07/23	0	0.00	1	19.65	19.30	-1	1,827	-0.05%
2018/07/20	10	19.91	0	0.00	19.70	10	1,817	0.55%
2018/07/19	2	20.00	0	0.00	20.10	2	1,829	0.11%
2018/07/18	1	20.40	1	20.10	20.40	0	1,821	0.00%
2018/07/16	1	20.65	1	20.70	20.60	0	1,806	0.00%
2018/07/13	5	22.45	0	0.00	22.55	5	1,759	0.28%
2018/07/11	2	22.45	0	0.00	22.35	2	1,679	0.12%
2018/07/10	0	0.00	1	22.35	22.05	-1	1,668	-0.06%
2018/07/09	3	22.00	0	0.00	22.00	3	1,668	0.18%
2018/07/06	6	22.28	2	22.50	22.05	4	1,666	0.24%
2018/07/04	0	0.00	3	22.45	22.60	-3	1,662	-0.18%
2018/07/03	28	23.18	2	22.45	22.45	26	1,678	1.55%
2018/06/29	8	23.34	0	0.00	23.45	8	1,669	0.48%
2018/06/28	2	23.25	0	0.00	23.20	2	1,669	0.12%
2018/06/27	0	0.00	1	23.50	23.45	-1	1,672	-0.06%
2018/06/25	4	23.75	0	0.00	23.75	4	1,660	0.24%
2018/06/21	3	24.00	0	0.00	23.95	3	1,689	0.18%
2018/06/20	1	24.25	0	0.00	24.25	1	1,724	0.06%
2018/06/19	0	0.00	3	24.15	24.45	-3	1,729	-0.17%
2018/06/15	0	0.00	5	24.25	24.25	-5	1,779	-0.28%
2018/06/14	5	24.33	0	0.00	24.35	5	1,778	0.28%
2018/06/13	1	24.00	0	0.00	24.25	1	1,779	0.06%
2018/06/12	5	24.05	0	0.00	24.15	5	1,773	0.28%
2018/06/11	5	23.60	5	23.75	23.65	0	1,766	0.00%
2018/06/08	7	24.46	5	24.40	24.25	2	1,786	0.11%
2018/06/07	0	0.00	13	24.51	24.55	-13	1,774	-0.73%
2018/06/06	4	23.80	5	23.80	23.80	-1	1,752	-0.06%
2018/06/05	5	23.70	8	23.90	23.95	-3	1,725	-0.17%
2018/06/04	5	23.45	0	0.00	23.45	5	1,693	0.30%
2018/06/01	8	22.90	3	23.00	23.00	5	1,657	0.30%
2018/05/31	0	0.00	10	23.10	23.00	-10	1,661	-0.60%
2018/05/30	0	0.00	1	23.00	23.00	-1	1,646	-0.06%
2018/05/29	4	22.45	0	0.00	22.35	4	1,676	0.24%
2018/05/28	1	22.55	0	0.00	22.60	1	1,669	0.06%
2018/05/25	3	23.00	6	22.92	22.45	-3	1,670	-0.18%
2018/05/24	6	22.95	4	22.80	23.00	2	1,651	0.12%
2018/05/23	3	22.35	1	22.40	22.50	2	1,603	0.12%
2018/05/22	0	0.00	6	21.95	22.10	-6	1,607	-0.37%
2018/05/21	2	21.95	2	21.98	21.95	0	1,606	0.00%
2018/05/18	0	0.00	21	21.80	21.90	-21	1,597	-1.31%
2018/05/17	2	21.35	5	21.35	21.45	-3	1,576	-0.19%
2018/05/14	1	20.70	2	20.75	20.75	-1	1,578	-0.06%
2018/05/11	1	20.70	0	0.00	20.70	1	1,569	0.06%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/09	1	20.80	0	0.00	20.70	1	1,551	0.06%
2018/05/07	2	20.90	1	20.95	21.00	1	1,557	0.06%
2018/05/03	4	21.11	0	0.00	21.05	4	1,550	0.26%
2018/05/02	0	0.00	4	21.50	21.25	-4	1,544	-0.26%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/25	2	20.53	0	0.00	20.70	2	1,512	0.13%
2018/04/24	1	20.85	0	0.00	20.85	1	1,492	0.07%
2018/04/23	1	21.15	0	0.00	21.10	1	1,488	0.07%
2018/04/20	5	21.10	0	0.00	21.15	5	1,490	0.34%
2018/04/19	1	21.10	0	0.00	21.05	1	1,498	0.07%
2018/04/18	4	21.20	0	0.00	21.05	4	1,507	0.27%
2018/04/17	0	0.00	3	21.05	21.15	-3	1,502	-0.20%
2018/04/16	17	21.29	0	0.00	21.20	17	1,485	1.14%
2018/04/13	8	21.65	0	0.00	21.45	8	1,483	0.54%
2018/04/12	4	21.85	0	0.00	21.70	4	1,532	0.26%
2018/04/09	1	21.50	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.90	0	0.00	21.95	1	1,589	0.06%
2018/04/02	3	22.17	1	22.15	22.10	2	1,578	0.13%
2018/03/30	0	0.00	1	22.20	22.20	-1	1,606	-0.06%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/28	2	22.25	1	22.30	22.40	1	1,599	0.06%
2018/03/27	3	22.40	3	22.38	22.35	0	1,600	0.00%
2018/03/26	5	22.20	12	22.21	22.30	-7	1,585	-0.44%
2018/03/23	11	21.44	0	0.00	22.10	11	1,557	0.71%
2018/03/22	5	21.85	5	21.85	21.75	0	1,509	0.00%
2018/03/21	0	0.00	46	21.90	21.75	-46	1,493	-3.08%
2018/03/19	10	22.35	0	0.00	22.30	10	1,409	0.71%
2018/03/16	0	0.00	10	22.20	22.25	-10	1,382	-0.72%
2018/03/15	0	0.00	3	22.25	22.35	-3	1,374	-0.22%
2018/03/14	21	22.38	15	22.25	22.20	6	1,366	0.44%
2018/03/12	5	21.50	0	21.55	21.50	5	1,315	0.38%
2018/03/09	1.5	21.27	0	0.00	21.25	1.5	1,316	0.11%
2018/03/05	12	21.08	5	21.34	21.25	7	1,272	0.55%
2018/03/02	25	21.27	12	21.05	21.40	13	1,252	1.04%
2018/03/01	2	20.73	0	0.00	20.75	2	1,188	0.17%
2018/02/26	10	20.65	0	0.00	20.70	10	1,176	0.85%
2018/02/23	10	20.70	1	20.60	20.50	9	1,161	0.77%
2018/02/22	1	20.30	2	20.28	20.30	-1	1,157	-0.09%
2018/02/21	1	19.75	0	0.00	19.90	1	1,125	0.09%
2018/02/06	2	19.28	2	19.10	19.30	0	1,163	0.00%
2018/02/05	0	0.00	5	19.65	19.80	-5	1,141	-0.44%
2018/01/31	1	19.60	0	0.00	19.80	1	1,138	0.09%
2018/01/30	2	19.90	0	0.00	19.85	2	1,136	0.18%
2018/01/29	3	20.07	0.6	20.00	20.05	2.4	1,125	0.21%
2018/01/26	2	20.00	0	0.00	20.00	2	1,121	0.18%
2018/01/25	2	19.90	0	0.00	19.90	2	1,117	0.18%
2018/01/23	0	0.00	6	19.80	19.70	-6	1,123	-0.53%
2018/01/22	0	0.00	50	19.90	19.85	-50	1,125	-4.44%
2018/01/19	2	20.15	0	0.00	20.05	2	1,159	0.17%
2018/01/18	49	20.20	0	0.00	20.20	49	1,169	4.19%
2018/01/17	1	20.20	0	0.00	20.20	1	1,177	0.08%
2018/01/11	2	19.60	0	0.00	19.60	2	1,162	0.17%
2018/01/09	2	19.50	0	0.00	19.50	2	1,156	0.17%
2018/01/08	4	19.80	1	19.90	19.80	3	1,151	0.26%
2018/01/05	14	19.38	0	0.00	19.50	14	1,092	1.28%
2018/01/04	6	19.33	1	19.45	19.45	5	1,083	0.46%
2018/01/02	1	19.50	15	19.42	19.60	-14	1,046	-1.34%