富華新 (3056)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
36.05
漲跌
▲1.15
漲幅
+3.30%
成交量
10,276張
產業
上市營建類股▲0.99%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21.2	35.81	33	35.99	36.05	-11.8	2,554	-0.46%
2024/05/03	3	34.62	4	34.84	34.90	-1	2,400	-0.04%
2024/05/02	0	0.00	19.8	34.20	34.55	-19.8	2,294	-0.86%
2024/04/30	0	33.60	6	33.30	33.60	-6	2,163	-0.28%
2024/04/29	20	33.69	21	33.02	33.75	-1	2,089	-0.05%
2024/04/26	22	32.07	14.2	32.03	32.10	7.8	1,904	0.41%
2024/04/25	17	31.30	5	31.61	31.05	12	1,797	0.67%
2024/04/24	20	30.66	0	0.00	30.60	20	1,730	1.16%
2024/04/23	0	0.00	1	30.65	30.85	-1	1,720	-0.06%
2024/04/22	21	30.62	41	31.30	30.60	-20	1,706	-1.17%
2024/04/19	0	0.00	2	31.00	31.00	-2	1,631	-0.12%
2024/04/18	0	0.00	7	31.14	31.30	-7	1,562	-0.45%
2024/04/17	7	30.39	1	30.30	30.95	6	1,503	0.40%
2024/04/16	8	29.93	13.5	29.96	29.85	-5.5	1,497	-0.36%
2024/04/15	1.5	30.89	0	0.00	30.80	1.5	1,524	0.10%
2024/04/12	34	29.74	0	0.00	30.10	34	1,438	2.36%
2024/04/11	1	29.90	2	29.90	29.95	-1	1,412	-0.07%
2024/04/10	15	30.32	17	29.49	30.30	-2	1,381	-0.14%
2024/04/09	0.2	28.90	0	0.00	28.90	0.2	1,304	0.02%
2024/04/02	0.6	28.55	0	0.00	28.65	0.6	1,273	0.05%
2024/04/01	0	0.00	2	28.75	28.80	-2	1,266	-0.16%
2024/03/29	1	28.15	0	0.00	28.20	1	1,236	0.08%
2024/03/28	1	28.10	0	0.00	28.20	1	1,238	0.08%
2024/03/27	0	0.00	0.2	28.24	28.40	-0.2	1,242	-0.02%
2024/03/26	0	0.00	5	27.90	27.95	-5	1,214	-0.41%
2024/03/25	0.2	28.00	0	0.00	28.20	0.2	1,214	0.02%
2024/03/22	0	0.00	0.4	28.05	27.95	-0.4	1,215	-0.03%
2024/03/21	0	0.00	3	28.20	28.25	-3	1,223	-0.25%
2024/03/20	0	0.00	3	27.70	27.65	-3	1,229	-0.24%
2024/03/18	0	0.00	1	28.05	28.10	-1	1,227	-0.08%
2024/03/15	14.2	27.64	0	0.00	27.80	14.2	1,226	1.16%
2024/03/14	0	0.00	15	28.50	28.65	-15	1,182	-1.27%
2024/03/13	0	0.00	2	28.15	28.10	-2	1,163	-0.17%
2024/03/12	3	27.95	0.1	27.75	27.90	2.9	1,162	0.25%
2024/03/08	17	26.94	5	27.00	27.00	12	1,155	1.04%
2024/03/07	3	27.55	0	0.00	27.55	3	1,131	0.27%
2024/03/06	5	28.00	0	0.00	27.90	5	1,110	0.45%
2024/03/05	0	0.00	0	27.85	27.85	0	1,106	0.00%
2024/03/04	5	28.00	0	0.00	27.80	5	1,118	0.45%
2024/03/01	4	28.10	0	28.00	28.00	4	1,124	0.36%
2024/02/29	0.1	28.55	3	28.48	28.40	-2.9	1,140	-0.26%
2024/02/26	4	29.03	0	28.90	28.90	4	1,193	0.34%
2024/02/23	0	0.00	0.3	29.00	28.95	-0.3	1,207	-0.02%
2024/02/22	5	29.33	5.3	29.44	29.25	-0.3	1,216	-0.02%
2024/02/21	0.2	29.25	1	29.36	29.40	-0.9	1,228	-0.07%
2024/02/20	30	29.51	0	0.00	29.60	30	1,224	2.45%
2024/02/19	5	29.15	0	29.10	29.20	5	1,208	0.41%
2024/02/16	0	0.00	5.8	28.32	28.35	-5.8	1,203	-0.48%
2024/02/15	2	28.13	0	0.00	28.05	2	1,205	0.17%
2024/02/05	3	28.40	2	28.35	28.30	1	1,199	0.08%
2024/02/02	0.1	28.35	2	28.25	28.30	-2	1,205	-0.16%
2024/01/31	2	28.15	0	0.00	28.20	2	1,217	0.16%
2024/01/30	0	28.30	0	0.00	28.30	0	1,224	0.00%
2024/01/26	1	28.35	1	28.60	28.40	0	1,242	0.00%
2024/01/25	1	28.10	0	0.00	28.15	1	1,241	0.08%
2024/01/23	0	0.00	8	28.20	28.25	-8	1,265	-0.63%
2024/01/22	0	0.00	2.5	27.90	27.90	-2.5	1,265	-0.20%
2024/01/19	0.2	27.68	0	0.00	27.75	0.2	1,268	0.02%
2024/01/17	2	27.65	0	0.00	27.60	2	1,285	0.16%
2024/01/16	8	28.01	0	0.00	27.90	8	1,287	0.62%
2024/01/15	0	0.00	9	28.80	28.55	-9	1,293	-0.70%
2024/01/10	4	27.29	0	27.60	27.60	4	1,493	0.27%
2024/01/09	25.5	28.39	0	0.00	27.80	25.5	1,480	1.72%
2024/01/08	0	0.00	1	29.50	29.45	-1	1,411	-0.07%
2024/01/02	0	0.00	0	29.65	29.70	0	1,453	0.00%
2023/12/29	3	29.40	0	0.00	29.50	3	1,457	0.21%
2023/12/28	6	29.50	0	0.00	29.60	6	1,468	0.41%
2023/12/26	0	0.00	0.5	29.20	29.35	-0.5	1,492	-0.03%
2023/12/22	0	0.00	0.1	29.65	29.65	-0.1	1,505	0.00%
2023/12/15	8	29.15	4.6	29.34	29.20	3.4	1,573	0.22%
2023/12/14	1	29.00	0.1	29.05	29.05	1	1,552	0.06%
2023/12/13	0	0.00	8	28.85	29.00	-8	1,550	-0.52%
2023/12/12	11.1	28.62	1	28.40	28.55	10.1	1,554	0.65%
2023/12/11	3.2	28.97	0	0.00	28.95	3.2	1,543	0.21%
2023/12/08	0	0.00	0.1	29.20	29.10	-0.1	1,547	0.00%
2023/12/06	4	29.55	0	0.00	29.50	4	1,546	0.26%
2023/12/05	0.1	29.15	0	0.00	29.25	0.1	1,550	0.01%
2023/12/04	0.7	29.20	4	29.40	29.25	-3.3	1,568	-0.21%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/30	0.2	29.35	3	29.35	29.30	-2.9	1,650	-0.17%
2023/11/29	7	29.06	4	29.40	29.30	3	1,666	0.18%
2023/11/28	24.2	29.37	15	29.41	29.40	9.2	1,697	0.54%
2023/11/27	2.1	29.87	8	29.81	29.80	-5.9	1,723	-0.34%
2023/11/24	37	29.74	66	29.34	29.25	-29	1,712	-1.69%
2023/11/22	12.5	28.30	10	28.54	28.70	2.5	1,699	0.14%
2023/11/21	25	28.10	20	28.30	28.25	5	1,724	0.29%
2023/11/20	0.5	27.75	6	27.61	27.70	-5.5	1,751	-0.32%
2023/11/17	5	27.16	1	27.15	27.15	4	1,785	0.22%
2023/11/16	0.2	27.30	0	0.00	27.35	0.2	1,855	0.01%
2023/11/15	1.5	26.57	2	26.65	26.85	-0.5	1,948	-0.03%
2023/11/14	3	26.45	3	26.60	26.35	0	2,250	0.00%
2023/11/13	0.5	26.20	0	0.00	26.10	0.5	2,566	0.02%
2023/11/10	2.1	26.23	0	0.00	26.25	2.1	2,685	0.08%
2023/11/09	0	0.00	4	26.40	26.45	-4	2,770	-0.14%
2023/11/08	2	26.38	0	0.00	26.25	2	2,913	0.07%
2023/11/06	2.2	26.68	0	0.00	26.60	2.2	2,995	0.07%
2023/11/03	0.1	26.70	0	0.00	26.80	0.1	3,033	0.00%
2023/11/02	0.2	26.58	0	0.00	26.55	0.2	3,104	0.01%
2023/11/01	0.1	26.25	2	26.25	26.25	-1.9	3,155	-0.06%
2023/10/31	5	26.02	1	25.85	25.75	4	3,253	0.12%
2023/10/30	2.1	26.17	3	26.15	26.15	-0.9	3,448	-0.03%
2023/10/27	1.1	26.35	0.5	26.30	26.20	0.6	3,539	0.02%
2023/10/26	1	26.30	0	0.00	26.25	1	3,737	0.03%
2023/10/25	1	26.40	1	26.65	26.65	0	4,101	0.00%
2023/10/24	4.1	26.31	0	0.00	26.20	4.1	4,459	0.09%
2023/10/23	4	26.30	0	0.00	26.50	4	4,533	0.09%
2023/10/20	2	26.75	0	0.00	26.70	2	4,581	0.04%
2023/10/19	8.1	27.73	1	27.70	27.55	7.1	4,580	0.15%
2023/10/18	4	28.05	0	0.00	27.90	4	4,552	0.09%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/16	1.1	28.06	0	0.00	28.20	1.1	4,454	0.02%
2023/10/12	1	28.55	0.9	28.55	28.55	0.1	4,461	0.00%
2023/10/11	0.1	28.50	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	0	0.00	0	28.37	28.30	0	4,444	0.00%
2023/10/05	6	28.07	0	0.00	28.00	6	4,433	0.14%
2023/10/04	6.6	28.01	0	0.00	28.10	6.6	4,426	0.15%
2023/10/03	4	28.00	0	0.00	28.00	4	4,430	0.09%
2023/10/02	5.1	28.07	0	0.00	28.05	5.1	4,433	0.11%
2023/09/28	2.1	28.43	0	0.00	28.35	2.1	4,439	0.05%
2023/09/27	3.1	28.47	0	0.00	28.60	3.1	4,461	0.07%
2023/09/26	11.2	28.28	1	28.20	28.10	10.2	4,502	0.23%
2023/09/25	0.7	28.80	0	28.90	28.80	0.6	4,501	0.01%
2023/09/22	5.8	28.61	2.1	28.58	28.80	3.7	4,513	0.08%
2023/09/21	22	29.05	3	29.20	28.95	19	4,493	0.42%
2023/09/20	1.1	29.70	0	0.00	29.60	1.1	4,502	0.02%
2023/09/19	1	29.20	1	29.30	29.45	0	4,574	0.00%
2023/09/18	2	29.30	0	0.00	29.25	2	4,697	0.04%
2023/09/15	1	29.45	0	29.80	29.55	1	4,868	0.02%
2023/09/14	2	29.28	0	29.60	29.30	2	5,041	0.04%
2023/09/13	2	29.25	0	0.00	29.15	2	5,083	0.04%
2023/09/12	1.1	29.65	0.3	29.65	29.40	0.8	5,109	0.02%
2023/09/11	1	29.80	0	0.00	29.45	1	5,153	0.02%
2023/09/08	2	30.20	0	0.00	30.20	2	5,170	0.04%
2023/09/07	1	30.55	0	0.00	30.20	1	5,183	0.02%
2023/09/06	1.1	31.46	2	31.10	31.00	-0.9	5,181	-0.02%
2023/09/05	1.5	30.38	14	31.28	31.40	-12.5	5,198	-0.24%
2023/09/04	0	0.00	0	29.90	29.85	0	5,182	0.00%
2023/09/01	11	29.25	0	29.50	29.20	11	5,204	0.21%
2023/08/31	0.1	28.76	11	29.65	29.65	-11	5,201	-0.21%
2023/08/30	3.1	28.26	1	28.60	28.65	2.1	5,211	0.04%
2023/08/29	0.5	28.19	0	0.00	28.20	0.5	5,199	0.01%
2023/08/28	3	27.95	30	28.00	27.85	-27	5,200	-0.52%
2023/08/25	15.3	28.13	0	0.00	28.10	15.3	5,171	0.30%
2023/08/24	13.1	28.25	6.4	28.30	28.15	6.7	5,156	0.13%
2023/08/23	4.1	28.41	30	28.50	28.40	-25.9	5,133	-0.50%
2023/08/22	7.1	28.42	0	28.74	28.85	7.1	5,103	0.14%
2023/08/21	25	29.79	5.1	29.45	29.10	19.9	5,036	0.40%
2023/08/18	100.3	31.70	17	30.71	30.70	83.2	4,948	1.68%
2023/08/17	21	49.34	16	50.68	48.00	5	4,648	0.11%
2023/08/16	4	50.03	10	50.27	51.10	-6	4,361	-0.14%
2023/08/15	4	50.60	1.1	50.62	50.30	3	4,278	0.07%
2023/08/14	5	49.70	7	49.97	51.00	-2	4,226	-0.05%
2023/08/11	44	52.52	2.1	52.45	52.20	42	4,092	1.03%
2023/08/10	3	52.13	0	53.00	52.50	3	4,059	0.07%
2023/08/09	0.1	52.60	1	52.40	52.40	-0.9	4,029	-0.02%
2023/08/08	8	52.08	1	53.50	52.20	7	4,058	0.17%
2023/08/07	7.3	51.64	1	51.80	51.70	6.3	4,045	0.16%
2023/08/04	11.9	51.33	4	51.60	51.00	7.9	4,011	0.20%
2023/08/02	7	53.01	53.1	52.05	51.80	-46.1	3,930	-1.17%
2023/08/01	26.2	56.69	11	56.48	56.30	15.2	3,761	0.40%
2023/07/31	4	57.74	14.4	57.43	57.00	-10.4	3,686	-0.28%
2023/07/28	50.3	55.30	35.6	55.23	56.60	14.7	3,515	0.42%
2023/07/27	61.3	50.23	67	51.40	53.00	-5.7	3,175	-0.18%
2023/07/26	5.4	48.16	13	48.06	48.45	-7.7	2,840	-0.27%
2023/07/25	21	46.82	3	47.85	47.80	18	2,800	0.64%
2023/07/24	0	0.00	0	46.45	46.30	0	2,760	0.00%
2023/07/21	1	45.80	0	45.90	45.80	1	2,764	0.04%
2023/07/20	7	46.18	1	45.20	45.85	6	2,798	0.21%
2023/07/19	0	0.00	0	44.75	44.60	0	2,785	0.00%
2023/07/18	2	44.60	2	44.40	44.35	0	2,839	0.00%
2023/07/17	0	44.95	0	0.00	44.75	0	2,869	0.00%
2023/07/14	2	44.90	2	44.85	44.95	0	2,936	0.00%
2023/07/13	1	44.30	0	0.00	44.30	1	3,005	0.03%
2023/07/12	0	0.00	2	44.90	44.80	-2	3,065	-0.07%
2023/07/11	0	0.00	25	44.90	44.85	-25	3,124	-0.80%
2023/07/10	1	44.75	0	0.00	44.65	1	3,262	0.03%
2023/07/07	27.1	44.72	0	44.85	44.75	27.1	3,377	0.80%
2023/07/06	3.3	44.82	0	0.00	44.75	3.3	3,447	0.09%
2023/07/05	6.1	45.23	0	0.00	45.10	6.1	3,526	0.17%
2023/07/04	21	44.62	0	45.00	44.60	21	3,691	0.57%
2023/07/03	0	43.85	0	43.60	43.85	0	3,886	0.00%
2023/06/30	5	43.35	0	0.00	43.30	5	4,040	0.12%
2023/06/29	1	43.85	3	43.40	43.35	-2	4,091	-0.05%
2023/06/28	4	43.50	3	43.55	43.45	1	4,109	0.02%
2023/06/27	4.5	43.76	6	43.72	43.65	-1.5	4,137	-0.04%
2023/06/26	8	43.54	11	44.01	43.35	-3	4,244	-0.07%
2023/06/21	18.1	45.99	3.7	45.28	45.65	14.4	4,211	0.34%
2023/06/20	15.1	47.71	24	47.34	47.35	-8.9	4,108	-0.22%
2023/06/19	0	0.00	4	49.46	48.90	-4	4,029	-0.10%
2023/06/16	5	49.53	2.1	49.60	49.65	2.9	4,137	0.07%
2023/06/15	6.1	49.38	1	49.80	49.55	5.1	4,291	0.12%
2023/06/14	11	49.30	10.1	49.45	49.30	0.9	4,711	0.02%
2023/06/13	0	0.00	1	49.20	49.15	-1	5,453	-0.02%
2023/06/12	5	49.05	0	0.00	48.90	5	5,456	0.09%
2023/06/09	13	48.84	8	49.39	49.00	5	5,447	0.09%
2023/06/08	2	48.68	0	0.00	48.45	2	5,418	0.04%
2023/06/07	3	49.60	0	49.50	49.20	3	5,387	0.06%
2023/06/06	2	49.17	0	0.00	49.40	2	5,367	0.04%
2023/06/05	1	48.65	2	48.85	48.65	-1	5,344	-0.02%
2023/06/02	1	48.40	1	48.35	48.40	0	5,303	0.00%
2023/06/01	0	0.00	4	48.40	48.45	-4	5,303	-0.08%
2023/05/31	0	0.00	1	48.40	48.45	-1	5,305	-0.02%
2023/05/30	0	48.42	0	48.60	48.40	0	5,314	0.00%
2023/05/29	1	48.55	0	48.79	48.60	1	5,308	0.02%
2023/05/26	2	48.28	12	48.28	48.55	-10	5,297	-0.19%
2023/05/25	3	48.52	0	0.00	48.50	3	5,277	0.06%
2023/05/24	0.2	48.53	0	48.85	48.75	0.1	5,262	0.00%
2023/05/23	10	48.41	0	48.60	48.50	10	5,243	0.19%
2023/05/22	0	0.00	0	48.84	48.80	0	5,233	0.00%
2023/05/19	1	48.00	1	48.00	48.00	0	5,191	0.00%
2023/05/18	2	48.20	0	0.00	48.30	2	5,146	0.04%
2023/05/17	0	48.71	0	0.00	48.70	0	5,102	0.00%
2023/05/16	0	0.00	0	48.98	48.70	0	5,084	0.00%
2023/05/15	0	48.60	0	48.80	48.55	0	5,072	0.00%
2023/05/12	3	47.50	5	48.06	49.05	-2	5,044	-0.04%
2023/05/11	2.1	48.41	20	48.15	48.25	-17.9	4,967	-0.36%
2023/05/10	0	49.15	0	0.00	49.10	0	4,902	0.00%
2023/05/09	20	49.20	0	49.25	49.05	20	4,878	0.41%
2023/05/08	0.5	49.50	1	49.40	49.45	-0.5	4,856	-0.01%
2023/05/05	0	49.00	2	49.05	48.90	-2	4,815	-0.04%
2023/05/04	3	48.47	1	48.46	49.00	2	4,794	0.04%
2023/05/03	6	48.80	5	48.89	48.55	1	4,767	0.02%
2023/05/02	3	49.52	26	49.54	49.30	-23	4,739	-0.49%
2023/04/28	3.1	49.35	2	49.33	49.45	1	4,707	0.02%
2023/04/27	19	48.87	18	48.76	48.80	1	4,657	0.02%
2023/04/26	0	48.30	1	48.50	48.60	-1	4,633	-0.02%
2023/04/25	12	48.92	12	48.50	48.20	0	4,599	0.00%
2023/04/24	1	48.60	1	48.30	48.90	0	4,555	0.00%
2023/04/21	15	48.33	15	48.56	48.30	0	4,527	0.00%
2023/04/20	15	48.77	6	48.42	48.40	9	4,464	0.20%
2023/04/19	11	48.79	1	48.90	48.70	10	4,418	0.23%
2023/04/18	27	49.85	17	49.79	49.55	10	4,344	0.23%
2023/04/17	12	49.42	2	49.35	49.50	10	4,266	0.23%
2023/04/14	5	48.69	0	0.00	48.50	5	4,187	0.12%
2023/04/13	4	48.26	7	48.49	48.80	-3	4,117	-0.07%
2023/04/12	15	49.45	23.2	49.51	49.60	-8.2	3,967	-0.21%
2023/04/11	20.1	48.02	2	48.05	48.15	18.1	3,828	0.47%
2023/04/10	3	47.07	4	47.25	47.20	-1	3,739	-0.03%
2023/04/07	73.1	48.00	49	48.04	47.90	24.1	3,626	0.66%
2023/04/06	38	47.80	34.2	47.94	48.20	3.8	3,428	0.11%
2023/03/31	27.2	45.14	35	45.14	46.00	-7.8	3,178	-0.25%
2023/03/30	1	44.35	14.1	43.85	44.10	-13.1	2,984	-0.44%
2023/03/29	16	43.59	6	43.60	43.80	10	2,908	0.34%
2023/03/28	22	43.50	11	43.09	43.60	11	2,874	0.38%
2023/03/27	10	43.80	16	44.04	43.30	-6	2,811	-0.21%
2023/03/24	11	43.25	9	43.34	43.50	2	2,621	0.08%
2023/03/23	12	42.77	10.1	42.90	42.80	1.9	2,530	0.07%
2023/03/22	6.1	42.17	10	42.31	42.35	-3.9	2,451	-0.16%
2023/03/21	12	42.70	18.1	42.95	42.50	-6.1	2,352	-0.26%
2023/03/20	16	43.03	18.5	42.96	42.90	-2.5	2,199	-0.11%
2023/03/17	20.3	42.57	11	42.99	42.60	9.3	2,013	0.46%
2023/03/16	55.1	42.24	61	42.35	42.45	-5.9	1,551	-0.38%
2023/03/15	0	0.00	11	38.90	38.90	-11	779	-1.41%
2023/03/10	0	0.00	1	35.10	35.25	-1	720	-0.14%
2023/03/09	0	0.00	6.8	35.11	35.10	-6.8	700	-0.96%
2023/03/08	0	0.00	7.7	34.75	35.40	-7.7	682	-1.13%
2023/03/06	0	0.00	1	34.25	34.55	-1	640	-0.16%
2023/03/02	1	33.90	2	33.40	33.90	-1	701	-0.14%
2023/03/01	0	0.00	12	33.53	33.45	-12	699	-1.72%
2023/02/24	2	32.65	0	0.00	33.30	2	688	0.29%
2023/02/23	0	0.00	30	32.48	32.60	-30	684	-4.38%
2023/02/20	1	31.80	0	0.00	32.60	1	695	0.14%
2023/02/16	0.3	31.90	0	0.00	31.85	0.3	710	0.04%
2023/02/13	3	31.70	0	0.00	31.75	3	808	0.37%
2023/02/10	25	31.66	0	0.00	31.60	25	822	3.04%
2023/02/09	5	31.85	0	0.00	31.85	5	820	0.61%
2023/02/08	0	0.00	0	31.90	31.90	0	817	0.00%
2023/02/07	0.3	31.90	0	0.00	31.80	0.3	813	0.04%
2023/01/13	7	30.38	0	0.00	30.20	7	785	0.89%
2023/01/12	5	30.80	0	0.00	30.65	5	846	0.59%
2023/01/11	4	31.04	0	0.00	31.00	4	846	0.47%
2023/01/09	1	32.10	0	0.00	31.90	1	848	0.12%
2023/01/06	0	0.00	3	32.05	32.00	-3	845	-0.35%
2022/12/28	0	0.00	47	31.18	31.10	-47	883	-5.32%
2022/12/20	8	30.15	2	30.60	30.00	6	884	0.68%
2022/12/19	0.1	30.80	21	30.69	30.60	-21	886	-2.36%
2022/12/16	1	30.70	0	0.00	30.80	1	896	0.11%
2022/12/13	1	30.70	0	0.00	30.75	1	917	0.11%
2022/12/12	2	30.90	0	0.00	30.90	2	910	0.22%
2022/12/09	1	30.90	0	0.00	30.90	1	905	0.11%
2022/12/08	21	30.85	0	0.00	31.05	21	903	2.32%
2022/12/07	10	30.90	0	0.00	31.00	10	898	1.11%
2022/12/02	29	31.68	0	0.00	31.60	29	900	3.22%
2022/12/01	2	31.90	5	32.15	31.95	-3	890	-0.34%
2022/11/30	0	0.00	1	32.00	32.00	-1	887	-0.11%
2022/11/29	5	31.50	0	0.00	31.45	5	881	0.57%
2022/11/24	25	31.91	118	31.82	31.60	-93	856	-10.86%	大賣/
2022/11/23	0	0.00	4	33.33	33.45	-4	770	-0.52%
2022/11/21	0	0.00	3	32.97	33.00	-3	742	-0.40%
2022/11/18	0	0.00	2	32.45	32.45	-2	729	-0.27%
2022/11/16	7	32.77	3	32.60	32.60	4	720	0.56%
2022/11/15	1	32.50	1	32.75	32.90	0	713	0.00%
2022/11/11	1	32.85	4	32.78	32.70	-3	711	-0.42%
2022/11/10	0	0.00	8	32.47	32.40	-8	707	-1.13%
2022/11/09	0	0.00	5	31.26	31.65	-5	670	-0.75%
2022/10/24	1	29.75	8	29.64	29.50	-7	804	-0.87%
2022/10/20	5	28.65	0	0.00	28.45	5	805	0.62%
2022/10/19	5	29.79	0	0.00	29.85	5	741	0.67%
2022/10/18	0	0.00	5	29.35	29.25	-5	747	-0.67%
2022/10/17	5	28.10	0	0.00	29.00	5	759	0.66%
2022/10/13	11.6	29.29	0	0.00	28.80	11.6	779	1.49%
2022/10/07	0	0.00	1	31.05	31.70	-1	770	-0.13%
2022/10/06	6	31.98	0	0.00	31.50	6	767	0.78%
2022/09/30	0	0.00	13	32.09	32.00	-13	753	-1.73%
2022/09/28	1	31.25	0	0.00	30.95	1	754	0.13%
2022/09/22	0	0.00	13	32.77	32.50	-13	819	-1.59%
2022/09/21	0	0.00	10	33.75	33.70	-10	858	-1.16%
2022/09/15	0	0.00	10	33.35	33.25	-10	995	-1.00%
2022/09/13	0	0.00	1	33.55	33.65	-1	998	-0.10%
2022/09/12	0	0.00	1	33.10	33.25	-1	1,004	-0.10%
2022/09/08	1	32.85	0	0.00	32.95	1	1,005	0.10%
2022/09/02	1	32.30	15	32.60	32.45	-14	1,030	-1.36%
2022/09/01	10	32.00	0	0.00	32.10	10	1,052	0.95%
2022/08/30	0	0.00	18	32.55	32.30	-18	1,119	-1.61%
2022/08/19	0	0.00	0.9	31.85	31.85	-0.9	1,182	-0.08%
2022/08/18	0	0.00	16	31.55	31.50	-16	1,178	-1.36%
2022/08/17	15	31.83	10	32.30	32.50	5	1,162	0.43%
2022/08/16	10	31.55	15	31.50	31.75	-5	1,144	-0.44%
2022/08/15	1	31.25	20	31.33	31.30	-19	1,128	-1.68%
2022/08/12	0	0.00	1	30.80	31.00	-1	1,115	-0.09%
2022/08/05	0	0.00	1	29.25	29.65	-1	1,100	-0.09%
2022/08/03	1	28.20	1	29.05	28.65	0	1,098	0.00%
2022/08/02	0	0.00	1	28.40	28.50	-1	1,097	-0.09%
2022/08/01	0	0.00	3	28.23	29.30	-3	1,086	-0.28%
2022/07/29	0.8	27.50	4	27.30	27.65	-3.2	1,055	-0.31%
2022/07/26	0	0.00	19	28.62	28.30	-19	1,017	-1.87%
2022/07/12	3	26.27	0	0.00	26.35	3	966	0.31%
2022/07/11	1	26.30	0	0.00	26.40	1	969	0.10%
2022/07/08	50	27.05	0	0.00	26.80	50	972	5.14%
2022/07/05	0	0.00	1	26.97	27.20	-1	976	-0.11%
2022/06/30	19	27.00	0	0.00	26.55	19	962	1.97%
2022/06/29	18	27.76	1	27.70	28.20	17	946	1.80%
2022/06/27	0	0.00	20.2	29.63	29.65	-20.2	903	-2.24%
2022/06/23	3.1	29.41	30	29.40	30.40	-26.9	930	-2.90%
2022/06/20	2	31.85	0	0.00	32.10	2	895	0.22%
2022/06/17	8	32.84	0	0.00	32.95	8	910	0.88%
2022/06/16	2	33.35	0	0.00	33.20	2	934	0.21%
2022/06/14	1	33.10	0	0.00	33.50	1	963	0.10%
2022/06/13	3	33.50	0	0.00	33.70	3	1,039	0.29%
2022/06/10	0	35.45	0	0.00	34.25	0	1,029	0.00%
2022/06/08	1	36.95	0	0.00	35.95	1	992	0.10%
2022/06/07	0	0.00	4	37.15	37.25	-4	946	-0.42%
2022/06/06	0	0.00	7	37.30	37.35	-7	917	-0.76%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/27	8	35.15	12	35.22	35.45	-4	897	-0.45%
2022/05/26	0	0.00	20	35.00	35.00	-20	892	-2.24%
2022/05/25	0	0.00	5	35.00	35.00	-5	891	-0.56%
2022/05/24	20	34.95	20	35.40	34.95	0	890	0.00%
2022/05/23	7	34.79	0	0.00	34.95	7	880	0.80%
2022/05/20	0	0.00	4	34.45	34.30	-4	879	-0.45%
2022/05/19	0	0.00	5	34.07	34.05	-5	880	-0.57%
2022/05/13	1	33.80	0	0.00	34.10	1	872	0.11%
2022/05/12	2	33.78	0	0.00	33.90	2	869	0.23%
2022/05/11	1	34.25	0	0.00	34.60	1	855	0.12%
2022/05/09	1	34.00	0	0.00	34.05	1	841	0.12%
2022/05/04	1	34.50	0	0.00	34.45	1	845	0.12%
2022/04/27	0	0.00	1	33.30	33.55	-1	851	-0.12%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/22	1	34.15	0	0.00	34.30	1	869	0.11%
2022/04/21	1	34.25	0	0.00	34.40	1	889	0.11%
2022/04/15	2	34.25	0	0.00	34.60	2	909	0.22%
2022/04/14	3	34.50	0	0.00	34.60	3	921	0.33%
2022/04/12	2	34.05	0	0.00	34.00	2	928	0.22%
2022/04/11	0.2	34.75	0	0.00	34.35	0.2	933	0.02%
2022/04/08	13	34.61	0	0.00	34.80	13	932	1.39%
2022/04/07	1	33.65	0	0.00	33.75	1	924	0.11%
2022/04/06	2	33.95	0	0.00	34.05	2	913	0.22%
2022/03/30	1	34.65	0	0.00	34.75	1	873	0.12%
2022/03/28	8	34.41	9	35.40	35.40	-1	827	-0.12%
2022/03/25	2	35.05	2	35.30	35.30	0	802	0.00%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/23	3.1	35.47	0	0.00	35.70	3.1	781	0.40%
2022/03/22	2	35.60	0.3	35.76	35.80	1.7	771	0.22%
2022/03/21	0	35.60	2	35.58	35.95	-2	752	-0.27%
2022/03/18	3	35.57	0	0.00	35.95	3	730	0.41%
2022/03/17	3	35.62	0	0.00	36.05	3	726	0.41%
2022/03/16	10.1	36.16	2.2	36.07	36.25	7.9	708	1.11%
2022/03/11	1	39.00	0	0.00	39.25	1	616	0.16%
2022/03/10	0	0.00	1	39.30	39.25	-1	625	-0.16%
2022/03/08	1	38.70	0	0.00	39.00	1	626	0.16%
2022/03/07	1	38.80	0	0.00	39.15	1	617	0.16%
2022/03/04	0	0.00	0	39.35	39.40	0	602	0.00%
2022/03/03	0.1	39.40	0	0.00	39.45	0.1	612	0.01%
2022/03/02	0	0.00	5	39.45	39.50	-5	620	-0.81%
2022/02/23	1	39.40	0	0.00	39.65	1	649	0.15%
2022/02/16	40	39.33	0	0.00	39.40	40	694	5.76%
2022/02/11	19	39.32	0	0.00	39.30	19	769	2.47%
2022/01/24	1	38.60	0	0.00	39.00	1	774	0.13%
2022/01/21	1	38.95	0.3	39.10	38.95	0.7	770	0.09%
2022/01/20	0	0.00	22.5	39.07	39.30	-22.5	763	-2.95%
2022/01/19	20	39.18	0	0.00	39.30	20	763	2.62%
2022/01/18	1	39.05	0	0.00	39.00	1	759	0.13%
2022/01/17	3	39.52	0	0.00	39.40	3	751	0.40%
2022/01/12	0	0.00	14	39.85	40.05	-14	705	-1.98%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/04	2	40.20	0	0.00	40.50	2	665	0.30%
2021/12/27	0	0.00	20	40.29	40.30	-20	665	-3.01%
2021/12/24	13	40.18	0	0.00	40.30	13	670	1.94%
2021/12/23	0	0.00	1	40.20	40.25	-1	667	-0.15%
2021/12/20	20	41.15	0	0.00	40.90	20	657	3.04%
2021/12/17	0	0.00	4	41.23	41.50	-4	642	-0.62%
2021/12/15	0	0.00	3	41.35	41.65	-3	641	-0.47%
2021/12/14	7	41.67	0	0.00	41.75	7	636	1.10%
2021/12/13	0	0.00	3	42.15	42.20	-3	649	-0.46%
2021/12/09	0	0.00	2	41.50	41.70	-2	661	-0.30%
2021/12/08	0	0.00	21	41.31	41.60	-21	663	-3.16%
2021/12/07	0	0.00	2	41.60	41.50	-2	658	-0.30%
2021/12/06	0	0.00	2	41.65	41.45	-2	656	-0.30%
2021/11/30	0	0.00	15	40.40	40.45	-15	665	-2.25%
2021/11/25	0	0.00	0.1	40.20	41.20	-0.1	678	-0.01%
2021/11/24	0.1	40.00	1	39.78	39.75	-0.9	675	-0.13%
2021/11/23	0	0.00	1	39.90	39.90	-1	707	-0.14%
2021/11/22	1	40.10	0	0.00	40.20	1	741	0.13%
2021/11/18	10	40.60	0	0.00	40.35	10	862	1.16%
2021/11/15	0	0.00	2	40.40	40.10	-2	898	-0.22%
2021/11/12	0	0.00	4	40.51	40.65	-4	892	-0.45%
2021/11/11	3	39.45	3	39.60	39.35	0	871	0.00%
2021/11/10	20	39.00	0	0.00	39.10	20	867	2.31%
2021/11/08	2	39.00	0	0.00	38.95	2	888	0.23%
2021/11/05	0	0.00	1	39.00	38.90	-1	899	-0.11%
2021/11/04	0	0.00	5	39.10	38.95	-5	925	-0.54%
2021/11/03	3	39.05	9	39.01	39.05	-6	949	-0.63%
2021/11/01	0	0.00	12	38.90	38.85	-12	969	-1.24%
2021/10/18	0	0.00	10	39.00	39.05	-10	1,284	-0.78%
2021/10/14	1	38.45	0	0.00	38.55	1	1,288	0.08%
2021/10/13	0	0.00	10	38.60	38.30	-10	1,293	-0.77%
2021/10/12	0	0.00	4	38.30	38.60	-4	1,298	-0.31%
2021/10/08	0	0.00	1	38.50	38.45	-1	1,297	-0.08%
2021/10/07	0	0.00	16	38.15	38.30	-16	1,303	-1.23%
2021/10/06	1	38.00	12	37.97	38.00	-11	1,309	-0.84%
2021/10/04	0	0.00	11	38.03	37.95	-11	1,314	-0.84%
2021/09/29	0	0.00	12	38.51	38.40	-12	1,326	-0.90%
2021/09/28	10	38.30	0	0.00	38.35	10	1,327	0.75%
2021/09/24	1	38.30	0	0.00	38.20	1	1,332	0.08%
2021/09/22	1	37.80	0	0.00	37.85	1	1,333	0.07%
2021/09/16	3	38.15	2	38.20	38.30	1	1,320	0.08%
2021/09/15	1	38.55	0	38.90	38.65	1	1,302	0.08%
2021/09/10	1	39.05	0	0.00	39.20	1	1,274	0.08%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/08	2.2	38.61	34	38.57	38.55	-31.8	1,268	-2.51%
2021/09/07	2	38.80	0	0.00	38.75	2	1,259	0.16%
2021/09/06	1	39.10	0	0.00	38.75	1	1,253	0.08%
2021/09/03	0	0.00	10	39.10	39.15	-10	1,247	-0.80%
2021/09/02	0	0.00	1	39.25	39.10	-1	1,241	-0.08%
2021/09/01	0	0.00	4	39.68	39.70	-4	1,227	-0.33%
2021/08/31	1.1	38.70	6	38.65	38.75	-4.9	1,214	-0.40%
2021/08/30	1	38.95	2	38.80	38.65	-1	1,215	-0.08%
2021/08/27	9	38.11	0	0.00	38.00	9	1,202	0.75%
2021/08/26	6	38.60	35.1	38.60	38.55	-29.1	1,163	-2.50%
2021/08/25	89	42.12	5	42.05	42.20	84	1,127	7.45%
2021/08/24	1	42.05	0	42.25	42.10	1	1,050	0.10%
2021/08/23	2	42.60	0	0.00	42.25	2	1,012	0.20%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/19	0	42.45	0	42.30	42.10	0	970	0.00%
2021/08/18	1	42.50	5	41.74	42.50	-4	963	-0.42%
2021/08/17	0	42.65	0	0.00	41.95	0	947	0.00%
2021/08/16	4	42.50	3	42.45	42.50	1	935	0.11%
2021/08/12	0	43.10	2	43.13	43.05	-2	906	-0.22%
2021/08/11	0	42.95	0	42.79	42.65	0	895	0.00%
2021/08/10	2	43.20	1	43.35	43.05	1	894	0.11%
2021/08/09	9	43.88	2	44.20	43.75	7	905	0.77%
2021/08/06	1	44.70	0	0.00	44.70	1	912	0.11%
2021/08/05	0	44.15	0	44.40	44.40	0	938	0.00%
2021/08/04	0	44.40	0	0.00	44.45	0	994	0.00%
2021/08/03	2	43.53	17	43.56	44.40	-15	1,012	-1.48%
2021/08/02	8	43.34	1.7	43.16	43.20	6.3	992	0.64%
2021/07/30	22.7	42.65	21	42.76	42.95	1.7	932	0.18%
2021/07/29	1	40.60	0	0.00	40.60	1	792	0.13%
2021/07/28	1	39.95	0	0.00	40.35	1	792	0.13%
2021/07/27	0	0.00	6	40.58	40.50	-6	826	-0.73%
2021/07/23	0	0.00	3	40.35	40.40	-3	863	-0.35%
2021/07/20	3	40.15	0	0.00	40.60	3	903	0.33%
2021/07/19	0	0.00	10	40.40	40.65	-10	915	-1.09%
2021/07/16	0	0.00	11	40.21	40.35	-11	947	-1.16%
2021/07/15	0	0.00	6	40.01	40.10	-6	962	-0.62%
2021/07/14	1	39.60	0	0.00	39.70	1	968	0.10%
2021/07/13	0	0.00	8	39.66	39.60	-8	998	-0.80%
2021/07/12	0	0.00	3	39.92	40.00	-3	1,013	-0.30%
2021/07/09	0	0.00	0.2	40.05	40.00	-0.2	1,012	-0.02%
2021/07/07	5	39.60	1	39.55	39.55	4	1,030	0.39%
2021/07/06	0	0.00	1	39.45	39.45	-1	1,056	-0.09%
2021/07/05	1	39.05	8	39.35	39.10	-7	1,082	-0.65%
2021/07/02	0	0.00	1	39.00	38.95	-1	1,087	-0.09%
2021/07/01	0.1	39.00	1	38.95	39.00	-0.9	1,098	-0.08%
2021/06/30	3	38.83	10	38.85	38.95	-7	1,108	-0.63%
2021/06/29	2	38.85	0	0.00	38.80	2	1,120	0.18%
2021/06/28	2	39.05	5	39.09	39.05	-3	1,136	-0.26%
2021/06/25	2	39.05	0	0.00	39.10	2	1,161	0.17%
2021/06/24	5	38.90	0	0.00	39.10	5	1,230	0.41%
2021/06/22	5	38.85	0.5	38.90	38.95	4.5	1,478	0.30%
2021/06/11	0	0.00	4	39.20	39.25	-4	1,647	-0.24%
2021/06/10	4	38.93	0	0.00	38.90	4	1,677	0.24%
2021/06/07	4	38.34	3	38.55	38.50	1	1,704	0.06%
2021/06/02	0	0.00	8	39.40	39.35	-8	1,731	-0.46%
2021/06/01	5	38.81	0	0.00	38.95	5	1,758	0.28%
2021/05/31	2	38.95	1	39.25	38.90	1	1,783	0.06%
2021/05/28	2	39.20	0	0.00	39.25	2	1,793	0.11%
2021/05/24	0	0.00	1	39.20	39.30	-1	1,823	-0.05%
2021/05/21	2	38.65	2	38.75	38.85	0	1,826	0.00%
2021/05/20	2	37.90	7	38.40	38.25	-5	1,833	-0.27%
2021/05/19	1	38.00	0	0.00	38.05	1	1,830	0.05%
2021/05/18	1	37.40	26	38.06	38.10	-25	1,840	-1.36%
2021/05/17	3	36.05	8	36.56	36.15	-5	1,839	-0.27%
2021/05/14	3	37.10	0	0.00	37.30	3	1,806	0.17%
2021/05/13	1	37.55	0	0.00	37.55	1	1,779	0.06%
2021/05/12	12	38.09	2	39.15	38.35	10	1,745	0.57%
2021/05/11	11	39.85	0	0.00	39.75	11	1,681	0.65%
2021/05/10	0	0.00	15	40.40	40.40	-15	1,666	-0.90%
2021/05/07	0	0.00	10	39.90	39.95	-10	1,655	-0.60%
2021/05/06	0	0.00	2	40.00	39.80	-2	1,645	-0.12%
2021/05/05	0	0.00	25	39.70	39.60	-25	1,641	-1.52%
2021/05/04	5	39.29	17	39.19	39.25	-12	1,636	-0.73%
2021/05/03	14	40.21	10	40.05	40.15	4	1,606	0.25%
2021/04/28	0	0.00	20	40.54	40.35	-20	1,605	-1.25%
2021/04/27	0	0.00	32	40.25	40.30	-32	1,621	-1.97%
2021/04/26	2	39.98	35	40.00	39.95	-33	1,605	-2.06%
2021/04/23	5	39.86	2	39.80	39.90	3	1,599	0.19%
2021/04/22	0	0.00	10	40.15	39.75	-10	1,617	-0.62%
2021/04/21	0	0.00	27	39.68	39.80	-27	1,594	-1.69%
2021/04/20	1	39.55	3	39.57	39.60	-2	1,598	-0.13%
2021/04/19	1	39.70	0	0.00	39.75	1	1,625	0.06%
2021/04/16	9	39.09	0	0.00	39.25	9	1,600	0.56%
2021/04/14	0	0.00	10	38.78	38.55	-10	1,624	-0.62%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/04/12	13	38.38	6	38.45	38.35	7	1,648	0.42%
2021/04/09	6	38.74	3	38.60	38.65	3	1,628	0.18%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/04/06	1	39.05	1	38.90	38.85	0	1,610	0.00%
2021/04/01	6	38.87	6	38.95	38.90	0	1,603	0.00%
2021/03/31	39	38.79	5.4	38.83	38.80	33.6	1,593	2.11%
2021/03/30	16	38.89	3.6	39.02	38.90	12.4	1,582	0.78%
2021/03/29	9	38.68	3	38.92	38.85	6	1,563	0.38%
2021/03/26	12	39.18	7	39.18	39.10	5	1,513	0.33%
2021/03/25	46	39.17	25	39.74	39.60	21	1,493	1.41%
2021/03/24	5	42.75	0	0.00	42.75	5	1,296	0.39%
2021/03/23	28	42.68	1	42.00	42.60	27	1,294	2.08%
2021/03/22	0	0.00	19	43.91	43.90	-19	1,256	-1.51%
2021/03/19	6	42.30	0	0.00	42.50	6	1,229	0.49%
2021/03/18	11	41.90	3	42.33	42.75	8	1,214	0.66%
2021/03/17	10	41.41	1	41.70	41.40	9	1,195	0.75%
2021/03/16	0	0.00	0	41.25	41.40	0	1,185	0.00%
2021/03/15	2	40.75	0	0.00	40.80	2	1,223	0.16%
2021/03/12	0	0.00	52	40.03	40.30	-52	1,272	-4.09%
2021/03/11	1	40.10	52	40.19	40.30	-51	1,289	-3.95%
2021/03/10	1	40.10	1	40.20	40.20	0	1,290	0.00%
2021/03/09	4	39.81	6	40.03	40.20	-2	1,292	-0.15%
2021/03/08	4	40.00	18	40.17	40.15	-14	1,281	-1.09%
2021/03/05	15	40.59	16	40.38	40.40	-1	1,275	-0.08%
2021/03/04	2	40.25	36	40.48	40.80	-34	1,253	-2.71%
2021/03/03	4	39.85	17	40.07	40.10	-13	1,245	-1.04%
2021/03/02	6	39.93	1	39.95	39.95	5	1,237	0.40%
2021/02/26	12	39.67	3	39.78	39.85	9	1,233	0.73%
2021/02/25	8	39.62	3	39.83	39.90	5	1,237	0.40%
2021/02/24	7	39.75	2	39.75	39.75	5	1,246	0.40%
2021/02/23	13	39.70	0	0.00	39.85	13	1,313	0.99%
2021/02/22	3	39.23	6	39.30	39.50	-3	1,319	-0.23%
2021/02/19	5	39.00	5	39.15	39.20	0	1,339	0.00%
2021/02/18	5	39.01	4	39.10	39.20	1	1,351	0.08%
2021/02/17	15	38.74	4	38.99	39.15	11	1,345	0.82%
2021/02/01	1	37.55	1	37.70	37.95	0	1,383	0.00%
2021/01/29	0	0.00	20	38.05	38.05	-20	1,362	-1.47%
2021/01/22	0	0.00	0.6	37.45	37.45	-0.6	1,370	-0.04%
2021/01/21	0	0.00	11	37.45	37.65	-11	1,348	-0.82%
2021/01/20	6	37.55	0	0.00	37.70	6	1,336	0.45%
2021/01/15	20	38.26	0	0.00	38.35	20	1,308	1.53%
2021/01/14	0	0.00	1	39.00	39.00	-1	1,324	-0.08%
2021/01/13	11	39.10	1	39.35	39.35	10	1,319	0.76%
2021/01/12	1	39.20	0	0.00	39.65	1	1,296	0.08%
2021/01/08	1	39.80	7	39.72	40.00	-6	1,272	-0.47%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2021/01/05	0	0.00	9	39.85	39.95	-9	1,233	-0.73%
2021/01/04	0	0.00	7	39.19	39.55	-7	1,208	-0.58%
2020/12/31	0	0.00	16	39.44	39.40	-16	1,203	-1.33%
2020/12/25	0	0.00	10	39.25	39.30	-10	1,261	-0.79%
2020/12/24	0	0.00	7	39.19	39.20	-7	1,264	-0.55%
2020/12/22	1.7	38.94	15	39.12	38.95	-13.3	1,298	-1.02%
2020/12/18	0	0.00	0.1	38.25	38.40	-0.1	1,302	0.00%
2020/12/17	2	38.00	0	0.00	38.45	2	1,311	0.15%
2020/12/11	4	38.08	0	0.00	38.25	4	1,437	0.28%
2020/12/10	0	0.00	8	38.40	38.35	-8	1,468	-0.54%
2020/12/09	12	37.34	23	37.84	37.90	-11	1,458	-0.75%
2020/12/08	13	38.85	1	38.55	38.25	12	1,396	0.86%
2020/12/07	7	39.97	2	40.13	39.80	5	1,345	0.37%
2020/11/27	3	39.85	0	0.00	39.90	3	1,370	0.22%
2020/11/26	2.3	39.00	0	0.00	39.10	2.3	1,371	0.17%
2020/11/25	0	0.00	10	39.20	39.10	-10	1,383	-0.72%
2020/11/24	5	39.00	0	0.00	39.10	5	1,382	0.36%
2020/11/23	13	38.92	1	39.15	39.30	12	1,386	0.87%
2020/11/20	43	39.12	6	39.05	38.95	37	1,381	2.68%
2020/11/19	10	40.03	0	0.00	40.45	10	1,358	0.74%
2020/11/18	0	0.00	8	40.01	40.25	-8	1,429	-0.56%
2020/11/17	0	0.00	23	39.76	39.70	-23	1,429	-1.61%
2020/11/16	1	39.35	1	39.20	39.35	0	1,446	0.00%
2020/11/13	0	0.00	0.3	39.15	39.35	-0.3	1,464	-0.02%
2020/11/05	0	0.00	1	38.55	38.85	-1	1,446	-0.07%
2020/11/02	0	0.00	5	38.35	38.45	-5	1,455	-0.34%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/29	0	0.00	10	39.15	39.15	-10	1,435	-0.70%
2020/10/28	15.3	39.54	2	39.75	39.45	13.3	1,445	0.92%
2020/10/27	15	39.76	3	39.78	39.80	12	1,469	0.82%
2020/10/26	10	39.70	0	0.00	39.75	10	1,491	0.67%
2020/10/23	7	39.56	19	39.37	39.70	-12	1,506	-0.80%
2020/10/22	1	38.60	1	39.40	39.70	0	1,512	0.00%
2020/10/21	3	39.05	0	0.00	39.05	3	1,485	0.20%
2020/10/20	0	0.00	2	39.10	39.15	-2	1,495	-0.13%
2020/10/19	1	39.00	30	39.15	39.20	-29	1,504	-1.93%
2020/10/16	0	0.00	4	38.80	38.80	-4	1,496	-0.27%
2020/10/14	0	0.00	7	38.99	38.90	-7	1,493	-0.47%
2020/10/13	1	38.95	6	38.71	38.80	-5	1,501	-0.33%
2020/10/08	13	38.40	1	38.45	38.50	12	1,566	0.77%
2020/10/07	4	38.45	0	0.00	38.65	4	1,579	0.25%
2020/10/06	1	39.20	0	0.00	39.00	1	1,616	0.06%
2020/10/05	5	38.83	5	39.03	39.20	0	1,665	0.00%
2020/09/25	24	36.27	15	37.05	36.95	9	2,064	0.44%
2020/09/24	11	37.19	0	0.00	37.05	11	2,129	0.52%
2020/09/23	17	37.77	0	0.00	37.90	17	2,133	0.80%
2020/09/22	18	38.06	0	0.00	38.00	18	2,155	0.84%
2020/09/21	1	38.35	6	37.91	38.30	-5	2,185	-0.23%
2020/09/18	7	38.05	9	37.95	38.05	-2	2,207	-0.09%
2020/09/17	0	0.00	1	39.10	38.55	-1	2,184	-0.05%
2020/09/16	8	39.25	14	39.02	38.70	-6	2,193	-0.27%
2020/09/15	0	0.00	24	37.94	38.35	-24	2,168	-1.11%
2020/09/14	1	37.40	3	37.25	37.20	-2	2,140	-0.09%
2020/09/11	4	36.76	0	0.00	36.80	4	2,144	0.19%
2020/09/10	0	0.00	8	36.88	36.85	-8	2,141	-0.37%
2020/09/09	8	36.73	1	36.55	36.85	7	2,155	0.32%
2020/09/08	0	0.00	12	37.02	37.05	-12	2,153	-0.56%
2020/09/07	9	37.30	10	37.25	37.25	-1	2,170	-0.05%
2020/09/04	2.2	36.62	5	36.55	36.85	-2.9	2,213	-0.13%
2020/09/01	3	37.20	3	37.20	37.50	0	2,213	0.00%
2020/08/31	3	37.78	2	37.95	37.80	1	2,206	0.05%
2020/08/28	0	0.00	3	37.52	37.60	-3	2,204	-0.14%
2020/08/27	16	37.30	0	0.00	37.65	16	2,232	0.72%
2020/08/26	12	36.87	8	37.32	37.30	4	2,239	0.18%
2020/08/25	41	37.18	0	0.00	37.25	41	2,270	1.81%
2020/08/24	32	36.92	12	37.11	37.85	20	2,238	0.89%
2020/08/21	0	0.00	32	35.96	35.90	-32	2,183	-1.47%
2020/08/20	20.2	34.93	6	34.86	35.20	14.2	2,186	0.65%
2020/08/19	0	0.00	17	36.06	35.90	-17	2,184	-0.78%
2020/08/18	5	35.06	0	0.00	35.30	5	2,221	0.23%
2020/08/17	1	35.35	0	0.00	35.35	1	2,223	0.04%
2020/08/14	1	35.35	0	0.00	35.35	1	2,226	0.04%
2020/08/13	5	35.25	0	0.00	35.50	5	2,230	0.22%
2020/08/12	2	35.40	0	0.00	35.70	2	2,234	0.09%
2020/08/11	3	36.00	4	35.74	35.75	-1	2,260	-0.04%
2020/08/10	1	35.30	0	0.00	35.40	1	2,271	0.04%
2020/08/07	3	35.10	0	0.00	35.45	3	2,309	0.13%
2020/08/06	3	35.35	5	35.35	35.45	-2	2,308	-0.09%
2020/08/05	18	35.69	0	0.00	35.80	18	2,318	0.78%
2020/08/04	11	35.44	1	35.55	35.55	10	2,347	0.43%
2020/08/03	11	35.76	3	35.63	35.50	8	2,355	0.34%
2020/07/31	6	36.51	9	36.46	36.35	-3	2,352	-0.13%
2020/07/30	0	0.00	11	35.73	36.00	-11	2,345	-0.47%
2020/07/29	8	34.05	3	34.95	35.00	5	2,332	0.21%
2020/07/28	1	33.40	2	33.65	33.65	-1	2,331	-0.04%
2020/07/27	2	33.93	1	33.80	33.80	1	2,356	0.04%
2020/07/24	2	34.20	0	0.00	34.35	2	2,369	0.08%
2020/07/23	0	0.00	3	34.40	34.75	-3	2,368	-0.13%
2020/07/21	0	0.00	1	34.90	35.00	-1	2,377	-0.04%
2020/07/20	0	0.00	6	34.45	34.90	-6	2,376	-0.25%
2020/07/17	4	34.80	4	34.90	35.00	0	2,395	0.00%
2020/07/16	0	0.00	2.9	34.72	35.20	-2.9	2,413	-0.12%
2020/07/15	7	34.00	11	34.13	34.60	-4	2,394	-0.17%
2020/07/14	1	32.90	1	33.25	33.30	0	2,376	0.00%
2020/07/13	8	33.18	0	0.00	33.35	8	2,361	0.34%
2020/07/10	8.1	33.11	36	32.91	33.75	-27.9	2,330	-1.20%
2020/07/09	36.1	34.30	7	34.59	34.15	29.1	2,279	1.28%
2020/07/08	22	35.72	17	35.64	35.85	5	2,192	0.23%
2020/07/07	8	39.01	14.1	38.94	39.40	-6.1	2,044	-0.30%
2020/07/06	2.1	38.79	2	39.50	39.50	0.1	1,963	0.00%
2020/07/03	4	37.44	2	38.28	38.70	2	1,897	0.11%
2020/07/02	3	36.80	1	36.85	36.85	2	1,813	0.11%
2020/07/01	12	36.10	3	36.32	36.35	9	1,795	0.50%
2020/06/30	25	36.10	5	36.22	36.20	20	1,773	1.13%
2020/06/29	1	35.85	2	36.15	36.00	-1	1,770	-0.06%
2020/06/24	5	35.75	3	35.87	35.90	2	1,784	0.11%
2020/06/23	8	35.99	3	35.80	35.80	5	1,936	0.26%
2020/06/22	3	35.60	4	35.89	36.15	-1	1,911	-0.05%
2020/06/18	1	34.60	2	34.63	34.70	-1	1,884	-0.05%
2020/06/17	3	34.22	3	34.38	34.40	0	1,889	0.00%
2020/06/16	2	33.88	2	34.10	34.20	0	1,925	0.00%
2020/06/12	1	33.90	13	33.51	34.05	-12	2,007	-0.60%
2020/06/11	16	33.98	7	34.29	34.20	9	2,034	0.44%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/09	3	34.68	0	0.00	34.90	3	2,087	0.14%
2020/06/08	2	34.75	0	34.70	34.75	2	2,132	0.09%
2020/06/04	5	34.76	2	34.95	34.90	3	2,158	0.14%
2020/06/03	21.1	34.88	2	34.98	34.90	19.1	2,179	0.88%
2020/06/02	13	34.64	6	34.61	34.75	7	2,159	0.32%
2020/06/01	9	34.84	2	34.75	34.60	7	2,151	0.33%
2020/05/29	3	33.75	10	33.86	34.05	-7	2,142	-0.33%
2020/05/28	37	33.79	8	33.82	33.85	29	2,139	1.35%
2020/05/27	9	33.89	3	33.85	34.00	6	2,147	0.28%
2020/05/26	5	33.54	15	33.57	33.70	-10	2,157	-0.46%
2020/05/25	9	32.94	19	32.67	33.35	-10	2,133	-0.47%
2020/05/22	8	32.15	5	32.18	32.10	3	2,085	0.14%
2020/05/21	3	32.08	3	32.15	32.15	0	2,092	0.00%
2020/05/20	8	31.98	7	32.06	32.10	1	2,094	0.05%
2020/05/19	1	31.95	1	32.10	32.10	0	2,086	0.00%
2020/05/18	12	31.79	4	31.84	31.95	8	2,074	0.39%
2020/05/15	2	30.93	2	31.55	31.45	0	2,050	0.00%
2020/05/14	6	31.44	16	31.44	31.45	-10	2,038	-0.49%
2020/05/13	1	31.65	1	31.80	31.80	0	2,007	0.00%
2020/05/12	8	31.78	3	31.85	31.85	5	2,023	0.25%
2020/05/11	5	31.92	2	31.95	32.15	3	2,011	0.15%
2020/05/08	11	31.75	8	31.64	31.60	3	1,990	0.15%
2020/05/07	5	31.61	7	31.73	31.75	-2	1,982	-0.10%
2020/05/06	9	31.67	7	31.79	31.80	2	1,983	0.10%
2020/05/05	5.1	32.02	3	32.00	32.00	2.1	1,973	0.10%
2020/05/04	10	31.85	2	31.98	32.00	8	1,975	0.40%
2020/04/30	5	32.34	6	32.48	32.40	-1	1,959	-0.05%
2020/04/29	4	31.70	6	31.83	32.00	-2	1,952	-0.10%
2020/04/28	6	31.08	5	31.17	31.30	1	1,947	0.05%
2020/04/27	3	30.72	10	30.89	30.95	-7	1,991	-0.35%
2020/04/24	3	30.48	3	30.65	30.65	0	1,972	0.00%
2020/04/23	3	30.58	10	30.71	30.65	-7	1,972	-0.35%
2020/04/22	6	29.82	14	30.32	30.65	-8	1,967	-0.41%
2020/04/21	17	30.03	7	30.01	30.05	10	1,942	0.51%
2020/04/20	6	30.46	20	30.55	30.75	-14	1,901	-0.74%
2020/04/17	5	30.79	4	30.75	30.80	1	1,900	0.05%
2020/04/16	7	30.62	6	30.75	30.80	1	1,883	0.05%
2020/04/15	4	30.80	10	30.79	30.90	-6	1,878	-0.32%
2020/04/14	3	30.55	4	30.76	30.80	-1	1,873	-0.05%
2020/04/13	8	30.64	5	30.69	30.65	3	1,877	0.16%
2020/04/10	5	29.74	36	30.06	30.35	-31	1,878	-1.65%
2020/04/09	8	29.44	10	29.52	29.50	-2	1,869	-0.11%
2020/04/08	4	29.10	4	29.23	29.30	0	1,870	0.00%
2020/04/07	9	29.08	3	29.20	29.15	6	1,947	0.31%
2020/04/06	6	28.93	8	28.97	28.95	-2	2,008	-0.10%
2020/04/01	5	28.80	0	0.00	28.90	5	2,005	0.25%
2020/03/31	23	29.09	0	0.00	29.00	23	2,002	1.15%
2020/03/30	1	28.40	2	28.70	28.85	-1	1,993	-0.05%
2020/03/27	32	29.40	2	29.70	28.30	30	1,989	1.51%
2020/03/26	0	0.00	0.8	27.20	27.20	-0.8	1,862	-0.04%
2020/03/25	29	24.62	40	24.60	24.75	-11	1,861	-0.59%
2020/03/24	15	23.40	0	0.00	23.60	15	1,842	0.81%
2020/03/23	10	22.22	1	22.30	22.30	9	1,846	0.49%
2020/03/20	0	0.00	16	21.54	22.35	-16	1,855	-0.86%
2020/03/19	4	20.66	6	21.28	20.45	-2	1,817	-0.11%
2020/03/17	0	0.00	5	24.00	24.00	-5	1,742	-0.29%
2020/03/16	9	25.30	0	0.00	24.70	9	1,713	0.53%
2020/03/13	3	24.33	13	25.25	26.55	-10	1,715	-0.58%
2020/03/12	5	25.89	2.3	25.91	27.00	2.7	1,674	0.16%
2020/03/11	0	0.00	2	27.80	27.55	-2	1,632	-0.12%
2020/03/10	2	26.73	7	26.83	27.75	-5	1,618	-0.31%
2020/03/09	6	28.27	1	28.85	28.00	5	1,569	0.32%
2020/03/06	0	0.00	9	29.30	29.25	-9	1,532	-0.59%
2020/03/05	0	0.00	10	29.30	29.40	-10	1,525	-0.66%
2020/03/04	2	28.60	0	0.00	28.90	2	1,530	0.13%
2020/03/03	1	29.55	0	0.00	29.50	1	1,523	0.07%
2020/03/02	5	29.06	5	29.05	29.40	0	1,522	0.00%
2020/02/27	11	30.13	3	30.20	29.90	8	1,510	0.53%
2020/02/25	0	0.00	16	31.02	31.30	-16	1,526	-1.05%
2020/02/24	3	31.20	0	0.00	31.60	3	1,535	0.20%
2020/02/21	0.1	32.10	0	0.00	32.20	0.1	1,544	0.01%
2020/02/20	0.1	32.40	0	0.00	32.50	0.1	1,572	0.01%
2020/02/18	3	32.50	0	0.00	32.25	3	1,592	0.19%
2020/02/17	0	0.00	81	32.35	32.50	-81	1,598	-5.07%
2020/02/14	0	0.00	3	32.60	32.60	-3	1,595	-0.19%
2020/02/13	1	32.40	1	32.45	32.50	0	1,598	0.00%
2020/02/12	1	31.70	3	31.75	31.75	-2	1,582	-0.13%
2020/02/11	1	31.35	4	31.28	31.40	-3	1,577	-0.19%
2020/02/07	2.1	30.51	0	0.00	30.65	2.1	1,595	0.13%
2020/02/06	2	31.05	3	30.95	30.95	-1	1,594	-0.06%
2020/02/05	2.1	30.61	0	0.00	30.40	2.1	1,587	0.13%
2020/02/04	0	0.00	5	30.80	30.75	-5	1,592	-0.31%
2020/02/03	0	0.00	5	29.65	30.35	-5	1,612	-0.31%
2020/01/31	0	0.00	11	30.69	30.75	-11	1,621	-0.68%
2020/01/30	6	30.40	4	29.75	29.85	2	1,629	0.12%
2020/01/20	1	32.30	0	0.00	32.35	1	1,584	0.06%
2020/01/17	4	31.95	1	31.90	32.00	3	1,610	0.19%
2020/01/15	0	0.00	1	31.95	31.80	-1	1,646	-0.06%
2020/01/13	1	31.65	2	32.20	32.00	-1	1,683	-0.06%
2020/01/09	0	0.00	2	31.80	31.60	-2	1,689	-0.12%
2020/01/08	1	31.45	12	31.60	31.60	-11	1,688	-0.65%
2020/01/07	1	32.15	3	32.17	31.75	-2	1,675	-0.12%
2020/01/06	2	31.18	2	31.35	31.65	0	1,665	0.00%
2020/01/03	1.1	31.70	6.1	31.95	31.95	-5	1,633	-0.31%
2020/01/02	3.1	32.05	2	32.05	32.10	1.1	1,604	0.07%
2019/12/31	25	31.55	27.9	31.47	31.60	-2.9	1,585	-0.18%
2019/12/30	9	33.31	5	33.29	33.00	4	1,492	0.27%
2019/12/27	1	34.10	1	33.95	34.10	0	1,420	0.00%
2019/12/26	3	33.42	0	0.00	33.65	3	1,399	0.21%
2019/12/25	9	33.09	12	33.39	33.25	-3	1,390	-0.22%
2019/12/24	14	33.56	5	33.62	33.55	9	1,361	0.66%
2019/12/23	1	32.50	0	0.00	32.60	1	1,318	0.08%
2019/12/20	2	31.50	0	0.00	31.45	2	1,291	0.15%
2019/12/19	3	31.47	0	0.00	31.40	3	1,279	0.23%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	14	30.99	2	30.80	30.95	12	1,258	0.95%
2019/12/16	0	0.00	10	30.38	30.45	-10	1,230	-0.81%
2019/12/13	45	30.36	0	0.00	30.40	45	1,226	3.67%
2019/12/12	1	29.85	5.8	30.14	30.45	-4.8	1,212	-0.40%
2019/12/11	5	30.21	0	0.00	29.95	5	1,192	0.42%
2019/12/10	1	30.90	2	30.95	30.50	-1	1,169	-0.09%
2019/12/09	1	30.30	1	29.90	30.60	0	1,149	0.00%
2019/12/06	11	29.29	2	29.33	29.30	9	1,125	0.80%
2019/12/05	2	28.75	0	0.00	28.85	2	1,135	0.18%
2019/12/04	2	28.70	0	0.00	28.75	2	1,166	0.17%
2019/12/03	6	28.90	3	28.85	28.85	3	1,164	0.26%
2019/12/02	10	28.50	0	0.00	28.95	10	1,169	0.85%
2019/11/29	14	28.61	0	0.00	28.70	14	1,176	1.19%
2019/11/28	53	28.85	0	0.00	28.95	53	1,163	4.56%
2019/11/27	2	28.60	0	0.00	28.80	2	1,137	0.18%
2019/11/26	11	27.99	4	28.04	28.45	7	1,128	0.62%
2019/11/25	8	28.45	56	28.34	28.20	-48	1,117	-4.30%
2019/11/22	1	28.60	0	0.00	28.60	1	1,065	0.09%
2019/11/20	1	28.40	2	27.95	28.40	-1	1,036	-0.10%
2019/11/19	2	27.65	0	0.00	27.85	2	1,010	0.20%
2019/11/18	10	27.20	0	0.00	27.20	10	970	1.03%
2019/11/13	11	26.28	0	0.00	26.70	11	968	1.14%
2019/11/12	4	26.39	2	26.38	26.35	2	976	0.20%
2019/11/11	2	26.20	0	0.00	26.35	2	980	0.20%
2019/11/08	0	0.00	1	26.50	26.55	-1	995	-0.10%
2019/11/07	1	26.25	0	0.00	26.20	1	1,026	0.10%
2019/11/06	12	26.22	10	26.05	26.20	2	1,031	0.19%
2019/11/05	6	26.23	0	0.00	26.40	6	1,011	0.59%
2019/11/04	2	26.60	0	0.00	26.55	2	1,018	0.20%
2019/11/01	12	26.37	1	26.45	26.80	11	1,020	1.08%
2019/10/31	7	27.06	3	27.20	26.85	4	1,009	0.40%
2019/10/30	2	26.88	2	26.90	27.25	0	981	0.00%
2019/10/29	15	26.84	0	0.00	26.75	15	953	1.57%
2019/10/28	18	26.35	50	26.31	26.40	-32	942	-3.39%
2019/10/25	1	26.05	5	26.00	25.85	-4	948	-0.42%
2019/10/24	0	0.00	2	25.75	25.55	-2	923	-0.22%
2019/10/23	4	25.90	0	0.00	25.60	4	924	0.43%
2019/10/22	0	0.00	0.7	25.25	25.50	-0.7	917	-0.08%
2019/10/21	10	24.80	0	0.00	24.85	10	908	1.10%
2019/10/18	20	24.35	0	0.00	24.70	20	904	2.21%
2019/10/17	10	24.70	0	0.00	24.35	10	916	1.09%
2019/10/16	0	0.00	1	23.85	23.95	-1	916	-0.11%
2019/10/15	0	0.00	7	23.56	23.55	-7	925	-0.76%
2019/10/14	2	23.48	1	23.65	23.60	1	955	0.10%
2019/10/09	5	23.71	0	0.00	23.75	5	964	0.52%
2019/10/08	3	23.80	0	0.00	23.85	3	967	0.31%
2019/10/07	1	23.85	0	0.00	23.95	1	971	0.10%
2019/09/27	1	23.65	0	0.00	23.75	1	1,038	0.10%
2019/09/25	5	23.54	1	23.55	23.50	4	1,084	0.37%
2019/09/24	2	23.80	0	0.00	23.85	2	1,094	0.18%
2019/09/23	2	23.90	0	0.00	23.90	2	1,102	0.18%
2019/09/20	2	23.65	0	0.00	23.85	2	1,183	0.17%
2019/09/18	0	0.00	0.9	23.45	23.45	-0.9	1,241	-0.07%
2019/09/12	0	0.00	1	23.35	23.35	-1	1,303	-0.08%
2019/09/11	7	23.30	0	0.00	23.30	7	1,322	0.53%
2019/09/10	10	23.34	0	0.00	23.60	10	1,310	0.76%
2019/09/09	21	24.00	10	23.65	23.65	11	1,300	0.85%
2019/09/06	3	24.22	0	0.00	24.15	3	1,280	0.23%
2019/09/05	0.2	24.20	0	0.00	24.35	0.2	1,274	0.02%
2019/09/03	3	24.32	0	0.00	24.20	3	1,298	0.23%
2019/09/02	0	0.00	1	24.40	24.45	-1	1,295	-0.08%
2019/08/30	2	24.63	1	24.65	24.65	1	1,312	0.08%
2019/08/29	10	24.70	1	24.65	24.70	9	1,348	0.67%
2019/08/27	1	24.80	0	0.00	24.65	1	1,383	0.07%
2019/08/26	0	0.00	0.1	24.55	24.70	-0.1	1,420	-0.01%
2019/08/22	1	24.45	0	0.00	24.30	1	1,453	0.07%
2019/08/21	0	0.00	2	24.50	24.50	-2	1,475	-0.14%
2019/08/20	42.2	24.49	0	0.00	24.10	42.2	1,499	2.81%
2019/08/19	60	24.78	0.8	24.65	24.75	59.2	1,496	3.96%
2019/08/16	0	0.00	0.4	24.50	24.60	-0.4	1,488	-0.03%
2019/08/15	2	24.40	4	24.50	24.60	-2	1,485	-0.13%
2019/08/14	19	24.78	20	24.60	24.50	-1	1,471	-0.07%
2019/08/13	25	24.70	3	24.78	24.75	22	1,457	1.51%
2019/08/12	2	24.05	5	24.22	24.65	-3	1,446	-0.21%
2019/08/08	2	23.55	0	0.00	23.85	2	1,434	0.14%
2019/08/07	0.1	23.15	1	23.30	23.30	-0.9	1,427	-0.06%
2019/08/06	1	23.15	0	0.00	23.20	1	1,427	0.07%
2019/08/05	2	23.75	0	0.00	23.60	2	1,410	0.14%
2019/08/02	20	23.30	0	0.00	23.35	20	1,402	1.43%
2019/07/30	3	23.40	0	0.00	23.05	3	1,384	0.22%
2019/07/29	20	24.00	15	24.02	23.50	5	1,353	0.37%
2019/07/26	0	0.00	11	23.90	23.95	-11	1,327	-0.83%
2019/07/25	18	23.57	0.2	23.45	23.60	17.8	1,319	1.35%
2019/07/24	1	24.30	5	23.80	23.85	-4	1,305	-0.31%
2019/07/22	2	22.85	6	22.83	22.90	-4	1,255	-0.32%
2019/07/19	6	23.14	0	0.00	22.95	6	1,248	0.48%
2019/07/18	2	23.15	38.8	23.15	23.20	-36.8	1,233	-2.98%
2019/07/17	0	0.00	203	22.80	22.85	-203	1,228	-16.52%	大賣/鉅額交易
2019/07/16	19	22.80	1	22.50	22.70	18	1,214	1.48%
2019/07/12	0	0.00	36	21.66	21.60	-36	1,165	-3.09%
2019/07/10	6	21.48	0	0.00	21.60	6	1,159	0.52%
2019/07/09	0	0.00	51	21.78	21.75	-51	1,138	-4.48%
2019/07/08	5	21.65	5.2	21.80	21.80	-0.2	1,130	-0.02%
2019/07/05	4	21.70	30	22.00	21.95	-26	1,117	-2.33%
2019/07/04	0	0.00	5	21.75	21.95	-5	1,096	-0.46%
2019/07/03	13	21.41	0	0.00	21.60	13	1,082	1.20%
2019/07/02	18	21.17	3	21.25	21.25	15	1,065	1.41%
2019/07/01	3	20.40	0	0.00	20.75	3	1,044	0.29%
2019/06/28	5	20.10	0	0.00	20.05	5	1,026	0.49%
2019/06/27	30	20.02	2	20.10	20.05	28	1,019	2.75%
2019/06/21	70	20.95	0	0.00	21.10	70	874	8.00%
2019/06/20	15	21.12	1	20.95	21.05	14	890	1.57%
2019/06/19	4	21.05	2	21.25	21.30	2	864	0.23%
2019/06/18	14	21.05	0	0.00	21.05	14	839	1.67%
2019/06/17	2	21.15	0	0.00	21.05	2	829	0.24%
2019/06/13	1	21.50	0	0.00	21.15	1	816	0.12%
2019/06/12	3	20.95	0.8	21.30	21.30	2.2	795	0.28%
2019/06/10	0	0.00	5	21.10	20.75	-5	766	-0.65%
2019/06/06	0	0.00	0.6	20.80	20.95	-0.6	752	-0.08%
2019/06/05	19	21.29	1	21.20	21.05	18	734	2.45%
2019/06/04	2	21.60	2	21.95	21.75	0	694	0.00%
2019/06/03	21	22.00	1	22.10	22.00	20	666	3.00%
2019/05/31	15	21.90	15	21.95	21.95	0	646	0.00%
2019/05/30	16	21.46	0	0.00	21.60	16	606	2.64%
2019/05/29	5	21.00	0	0.00	21.05	5	578	0.86%
2019/05/28	0	0.00	2	20.98	20.90	-2	571	-0.35%
2019/05/27	1	20.65	0	0.00	20.80	1	552	0.18%
2019/05/24	1	20.25	0	0.00	20.20	1	528	0.19%
2019/05/22	0	0.00	2	19.95	19.95	-2	508	-0.39%
2019/05/20	2	20.00	0	0.00	19.80	2	514	0.39%
2019/05/17	17	19.91	0	0.00	19.80	17	519	3.27%
2019/05/15	0	0.00	1	19.70	19.70	-1	498	-0.20%
2019/05/14	0	0.00	9	19.20	19.25	-9	492	-1.83%
2019/05/13	2	19.20	0	0.00	19.20	2	490	0.41%
2019/04/23	0	0.00	4	19.05	19.30	-4	528	-0.76%
2019/04/17	0	0.00	10	18.77	18.90	-10	520	-1.92%
2019/04/15	0	0.00	3	18.77	18.85	-3	526	-0.57%
2019/04/09	1	18.85	0	0.00	18.90	1	543	0.18%
2019/04/08	0	18.95	0	0.00	19.10	0	543	0.00%
2019/03/26	11	18.65	0	0.00	18.75	11	531	2.07%
2019/03/25	4.2	18.68	3	18.75	18.85	1.2	518	0.24%
2019/03/18	3	19.35	0	0.00	19.60	3	494	0.61%
2019/03/13	0	0.00	1	19.70	19.50	-1	491	-0.20%
2019/03/11	0	0.00	0.9	19.60	19.55	-0.9	495	-0.18%
2019/03/06	0.9	20.00	3	20.00	20.10	-2.1	490	-0.43%
2019/02/27	1	19.55	0	0.00	19.65	1	482	0.21%
2019/02/26	1	19.60	0	0.00	19.70	1	483	0.21%
2019/02/22	0.4	19.10	0.2	19.10	19.15	0.2	472	0.04%
2019/02/19	0	0.00	0.5	19.15	19.15	-0.5	462	-0.11%
2019/02/18	0	0.00	6	19.15	19.20	-6	457	-1.31%
2019/02/15	0	0.00	1	19.10	19.05	-1	448	-0.22%
2019/02/14	0	0.00	1	19.00	19.00	-1	447	-0.22%
2019/02/12	5	18.88	0	0.00	18.85	5	442	1.13%
2019/02/11	3	18.95	0	0.00	18.90	3	443	0.68%
2019/01/30	0.5	18.75	1	18.80	18.90	-0.5	442	-0.11%
2019/01/29	2	18.70	0	0.00	18.90	2	449	0.45%
2019/01/23	1	18.30	0	0.00	18.20	1	476	0.21%
2019/01/22	0	0.00	9	18.15	18.20	-9	483	-1.86%
2019/01/21	1	17.70	0	0.00	17.65	1	476	0.21%
2019/01/18	2	17.25	0	0.00	17.25	2	478	0.42%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/16	9	17.27	0	0.00	17.30	9	491	1.83%
2019/01/15	3	17.25	0	0.00	17.25	3	502	0.60%
2019/01/14	4.2	17.18	0	0.00	17.15	4.2	539	0.78%
2019/01/11	0.1	17.25	0	0.00	17.20	0.1	548	0.02%
2019/01/08	0	0.00	3	17.25	17.35	-3	570	-0.53%
2019/01/07	0.1	17.45	0	0.00	17.45	0.1	572	0.02%
2019/01/04	3	16.90	0	0.00	16.95	3	567	0.53%
2019/01/02	0	0.00	1	16.70	17.00	-1	563	-0.18%
2018/12/19	0	0.00	0.1	16.10	16.10	-0.1	545	-0.02%
2018/12/14	1	16.30	0	0.00	16.30	1	543	0.18%
2018/12/11	0	0.00	1.2	16.22	16.25	-1.2	546	-0.21%
2018/12/10	1	16.20	0	0.00	16.15	1	552	0.18%
2018/12/07	1	16.30	0	0.00	16.35	1	551	0.18%
2018/12/05	1	16.40	1	16.40	16.35	0	550	0.00%
2018/11/29	1	16.65	0	0.00	16.60	1	576	0.17%
2018/11/26	1	16.50	0	0.00	16.55	1	578	0.17%
2018/11/23	0	0.00	1	16.40	16.35	-1	578	-0.17%
2018/11/15	1	16.35	0	0.00	16.25	1	582	0.17%
2018/11/08	0	0.00	10	16.50	16.40	-10	624	-1.60%
2018/10/26	11	15.50	1	15.50	15.50	10	686	1.46%
2018/10/25	0	0.00	10	15.50	15.45	-10	679	-1.47%
2018/10/22	1	16.50	1	16.55	16.55	0	642	0.00%
2018/10/19	5	16.65	0	0.00	16.65	5	640	0.78%
2018/10/17	1	17.05	0	0.00	16.95	1	643	0.16%
2018/10/15	2	16.90	0	0.00	17.00	2	667	0.30%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/10/09	2	17.75	0	0.00	17.80	2	668	0.30%
2018/10/05	7	18.00	4	18.20	18.00	3	772	0.39%
2018/09/27	2	18.35	0	0.00	18.35	2	895	0.22%
2018/09/17	5	18.30	0	0.00	18.20	5	974	0.51%
2018/09/14	0	0.00	2	18.20	18.25	-2	982	-0.20%
2018/08/31	1	18.85	1	18.95	19.00	0	1,172	0.00%
2018/08/30	2	18.75	0	0.00	18.75	2	1,226	0.16%
2018/08/24	3	18.70	0	0.00	18.75	3	1,380	0.22%
2018/08/23	4	18.70	0	0.00	18.70	4	1,422	0.28%
2018/08/16	3	18.53	11	18.60	18.60	-8	1,612	-0.50%
2018/08/15	1	18.80	1	18.85	18.75	0	1,644	0.00%
2018/08/14	2	18.95	0	0.00	19.05	2	1,654	0.12%
2018/08/13	5	19.26	1	19.50	19.20	4	1,662	0.24%
2018/08/08	4	19.60	0	0.00	19.60	4	1,705	0.23%
2018/08/07	4	19.65	0	0.00	19.60	4	1,716	0.23%
2018/08/03	2	19.50	0	0.00	19.55	2	1,752	0.11%
2018/08/02	4	19.53	0	0.00	19.55	4	1,755	0.23%
2018/08/01	2	19.65	0	0.00	19.65	2	1,760	0.11%
2018/07/31	1	19.55	1	19.60	19.70	0	1,765	0.00%
2018/07/30	5	19.50	0	0.00	19.55	5	1,772	0.28%
2018/07/23	5	19.25	0	0.00	19.30	5	1,827	0.27%
2018/07/18	1	20.10	0	0.00	20.40	1	1,821	0.05%
2018/07/16	1	20.60	3	20.65	20.60	-2	1,806	-0.11%
2018/07/13	4	22.51	0	0.00	22.55	4	1,759	0.23%
2018/07/11	3	22.45	0	0.00	22.35	3	1,679	0.18%
2018/07/09	0	0.00	6	21.99	22.00	-6	1,668	-0.36%
2018/07/06	0	0.00	1	22.15	22.05	-1	1,666	-0.06%
2018/07/03	0	0.00	1	22.75	22.45	-1	1,678	-0.06%
2018/06/28	0.1	23.25	1	23.30	23.20	-0.9	1,669	-0.05%
2018/06/26	0	0.00	20	23.45	23.50	-20	1,671	-1.20%
2018/06/20	1	24.10	0	0.00	24.25	1	1,724	0.06%
2018/06/15	0.1	24.25	0	0.00	24.25	0.1	1,779	0.01%
2018/06/14	0	0.00	0.2	24.30	24.35	-0.2	1,778	-0.01%
2018/06/13	5	24.29	5	24.20	24.25	0	1,779	0.00%
2018/06/11	0	0.00	3	24.00	23.65	-3	1,766	-0.17%
2018/06/08	2	24.58	0	0.00	24.25	2	1,786	0.11%
2018/06/07	2	24.00	6	24.25	24.55	-4	1,774	-0.23%
2018/06/05	3	23.67	0	0.00	23.95	3	1,725	0.17%
2018/06/04	0	0.00	4	23.21	23.45	-4	1,693	-0.24%
2018/06/01	10	23.00	0	0.00	23.00	10	1,657	0.60%
2018/05/29	0.2	22.40	2	22.33	22.35	-1.8	1,676	-0.11%
2018/05/28	1	22.55	0	0.00	22.60	1	1,669	0.06%
2018/05/25	4	22.96	7	22.60	22.45	-3	1,670	-0.18%
2018/05/24	4	22.98	2	22.90	23.00	2	1,651	0.12%
2018/05/23	14	22.34	1	22.20	22.50	13	1,603	0.81%
2018/05/22	21	22.05	4	22.00	22.10	17	1,607	1.06%
2018/05/21	1	21.95	1	21.95	21.95	0	1,606	0.00%
2018/05/18	1	21.80	1	21.60	21.90	0	1,597	0.00%
2018/05/17	1	21.30	0	0.00	21.45	1	1,576	0.06%
2018/05/15	0	0.00	1	20.85	20.95	-1	1,545	-0.06%
2018/05/14	1	20.75	0	0.00	20.75	1	1,578	0.06%
2018/05/10	0	0.00	1	20.70	20.70	-1	1,552	-0.06%
2018/05/09	1	20.75	0	0.00	20.70	1	1,551	0.06%
2018/05/08	0	0.00	1	20.90	20.85	-1	1,552	-0.06%
2018/05/07	2	20.93	0	0.00	21.00	2	1,557	0.13%
2018/05/04	1	20.95	1	20.90	20.90	0	1,555	0.00%
2018/05/03	1	21.20	0	0.00	21.05	1	1,550	0.06%
2018/04/30	0	0.00	1	21.00	21.40	-1	1,527	-0.07%
2018/04/27	1	20.65	4	20.60	20.55	-3	1,506	-0.20%
2018/04/26	10	20.70	2	20.65	20.60	8	1,508	0.53%
2018/04/25	6	20.54	0	0.00	20.70	6	1,512	0.40%
2018/04/20	0	0.00	1	21.15	21.15	-1	1,490	-0.07%
2018/04/19	1	21.05	3	21.15	21.05	-2	1,498	-0.13%
2018/04/18	10	21.20	1	21.15	21.05	9	1,507	0.60%
2018/04/17	3	21.02	1	21.05	21.15	2	1,502	0.13%
2018/04/16	1	21.30	1	21.20	21.20	0	1,485	0.00%
2018/04/13	3	21.53	3	21.43	21.45	0	1,483	0.00%
2018/04/12	3	21.85	0	0.00	21.70	3	1,532	0.20%
2018/04/11	0	0.00	2	21.90	21.90	-2	1,536	-0.13%
2018/04/10	2	21.75	2	21.85	21.70	0	1,549	0.00%
2018/04/09	2	21.80	2	21.50	21.50	0	1,564	0.00%
2018/04/03	2	21.88	2	21.90	21.95	0	1,589	0.00%
2018/04/02	2	22.18	0	0.00	22.10	2	1,578	0.13%
2018/03/31	0	0.00	5	22.24	22.20	-5	1,591	-0.31%
2018/03/30	2	22.30	0	0.00	22.20	2	1,606	0.12%
2018/03/29	0	0.00	1	22.30	22.30	-1	1,602	-0.06%
2018/03/28	1	22.20	1	22.40	22.40	0	1,599	0.00%
2018/03/27	3	22.35	0	0.00	22.35	3	1,600	0.19%
2018/03/26	0	0.00	11	22.30	22.30	-11	1,585	-0.69%
2018/03/23	3	21.60	2	21.90	22.10	1	1,557	0.06%
2018/03/22	2	21.80	4	21.88	21.75	-2	1,509	-0.13%
2018/03/21	8	21.97	1	21.80	21.75	7	1,493	0.47%
2018/03/20	1	22.25	1	22.30	22.30	0	1,419	0.00%
2018/03/19	207	22.37	2	22.38	22.30	205	1,409	14.55%	大買/鉅額交易
2018/03/16	3	22.23	25	22.21	22.25	-22	1,382	-1.59%
2018/03/15	0	0.00	10	22.26	22.35	-10	1,374	-0.73%
2018/03/14	11	21.89	0	0.00	22.20	11	1,366	0.81%
2018/03/13	0	0.00	0.1	21.70	21.70	-0.1	1,306	0.00%
2018/03/12	2	21.55	0	0.00	21.50	2	1,315	0.15%
2018/03/09	10.1	21.35	0	0.00	21.25	10.1	1,316	0.76%
2018/03/07	0	0.00	7	21.36	21.15	-7	1,298	-0.54%
2018/03/06	4	21.19	2	21.23	21.20	2	1,290	0.15%
2018/03/05	1	21.25	2	21.20	21.25	-1	1,272	-0.08%
2018/03/02	5	21.20	6	21.18	21.40	-1	1,252	-0.08%
2018/03/01	5	20.70	0	0.00	20.75	5	1,188	0.42%
2018/02/27	1	20.55	3	20.63	20.45	-2	1,180	-0.17%
2018/02/26	3	20.70	1	20.70	20.70	2	1,176	0.17%
2018/02/23	5	20.55	10	20.55	20.50	-5	1,161	-0.43%
2018/02/22	0	0.00	0.2	20.30	20.30	-0.2	1,157	-0.01%
2018/02/21	10	19.80	0	0.00	19.90	10	1,125	0.89%
2018/02/12	0	0.00	1	19.55	19.55	-1	1,139	-0.09%
2018/02/09	1	19.40	4	19.49	19.55	-3	1,137	-0.26%
2018/02/07	0	0.00	1	19.55	19.55	-1	1,137	-0.09%
2018/02/06	1	19.55	5	19.60	19.30	-4	1,163	-0.34%
2018/02/02	2	19.90	3	19.80	19.90	-1	1,133	-0.09%
2018/02/01	0	0.00	2	19.90	19.70	-2	1,137	-0.18%
2018/01/31	2	19.68	22	19.69	19.80	-20	1,138	-1.76%
2018/01/30	0	0.00	10	19.90	19.85	-10	1,136	-0.88%
2018/01/29	0	0.00	10	20.15	20.05	-10	1,125	-0.89%
2018/01/26	0	0.00	13	20.02	20.00	-13	1,121	-1.16%
2018/01/25	1	19.80	5	19.90	19.90	-4	1,117	-0.36%
2018/01/24	0	0.00	12	19.90	19.95	-12	1,117	-1.07%
2018/01/23	22	19.71	0	0.00	19.70	22	1,123	1.96%
2018/01/22	1	20.00	0	0.00	19.85	1	1,125	0.09%
2018/01/18	20	20.35	0	0.00	20.20	20	1,169	1.71%
2018/01/17	0	0.00	2	19.98	20.20	-2	1,177	-0.17%
2018/01/16	1	19.90	0	0.00	19.95	1	1,186	0.08%
2018/01/15	1	20.10	0	0.00	20.00	1	1,189	0.08%
2018/01/10	0	0.00	7	19.61	19.55	-7	1,155	-0.61%
2018/01/09	2	19.58	37	19.55	19.50	-35	1,156	-3.03%
2018/01/08	20	19.88	81	20.02	19.80	-61	1,151	-5.30%
2018/01/05	16	19.26	18	19.54	19.50	-2	1,092	-0.18%
2018/01/04	103	19.54	1	19.45	19.45	102	1,083	9.41%	大買/鉅額交易
2018/01/03	1	19.70	11	19.85	19.70	-10	1,068	-0.94%
2018/01/02	4	19.40	12	19.53	19.60	-8	1,046	-0.76%