富華新 (3056)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.25
漲跌
▼1.80
漲幅
-4.99%
成交量
11,702張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.9	34.64	3	34.70	34.25	0.9	2,742	0.03%
2024/05/06	3	35.87	33	35.88	36.05	-30	2,554	-1.17%
2024/05/03	1.1	34.71	17	34.91	34.90	-15.9	2,400	-0.66%
2024/05/02	31	34.17	2	34.60	34.55	29	2,294	1.26%
2024/04/30	1	33.90	77	33.48	33.60	-76	2,163	-3.51%
2024/04/29	1	33.60	8	33.43	33.75	-7	2,089	-0.33%
2024/04/26	1	32.00	3.4	31.96	32.10	-2.4	1,904	-0.13%
2024/04/24	0	0.00	0.1	30.70	30.60	-0.1	1,730	-0.01%
2024/04/22	0	0.00	1	31.00	30.60	-1	1,706	-0.06%
2024/04/19	0	0.00	3	30.30	31.00	-3	1,631	-0.18%
2024/04/18	15	31.05	0	0.00	31.30	15	1,562	0.96%
2024/04/17	1	30.80	1	30.90	30.95	0	1,503	0.00%
2024/04/15	7.3	30.79	33	31.03	30.80	-25.8	1,524	-1.69%
2024/04/11	30	30.17	0	0.00	29.95	30	1,412	2.12%
2024/04/10	0	29.52	36	29.63	30.30	-36	1,381	-2.61%
2024/04/08	1	28.85	0	0.00	28.90	1	1,296	0.08%
2024/04/01	0	0.00	1	28.75	28.80	-1	1,266	-0.08%
2024/03/26	1	28.00	0	0.00	27.95	1	1,214	0.08%
2024/03/25	2	28.20	0	0.00	28.20	2	1,214	0.16%
2024/03/20	1.1	27.65	0	0.00	27.65	1.1	1,229	0.09%
2024/03/18	0.4	28.05	0.7	28.05	28.10	-0.3	1,227	-0.02%
2024/03/15	0.4	27.65	7	28.00	27.80	-6.6	1,226	-0.54%
2024/03/14	0	0.00	0.4	28.35	28.65	-0.4	1,182	-0.03%
2024/03/13	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2024/03/12	1	27.60	0	0.00	27.90	1	1,162	0.09%
2024/03/11	0	0.00	1	27.35	27.30	-1	1,159	-0.09%
2024/03/08	6.3	27.07	0	0.00	27.00	6.3	1,155	0.54%
2024/03/07	2.1	27.46	0	0.00	27.55	2.1	1,131	0.19%
2024/03/05	0	0.00	3	27.90	27.85	-3	1,106	-0.27%
2024/03/04	4.5	27.78	0	0.00	27.80	4.5	1,118	0.40%
2024/03/01	12	27.91	1	28.20	28.00	11	1,124	0.98%
2024/02/29	1	28.65	3	28.48	28.40	-2	1,140	-0.18%
2024/02/27	2.3	28.72	0	0.00	28.65	2.3	1,165	0.20%
2024/02/26	3	29.02	0	0.00	28.90	3	1,193	0.25%
2024/02/23	20.4	29.00	0	0.00	28.95	20.4	1,207	1.69%
2024/02/21	1	29.45	0	0.00	29.40	1	1,228	0.08%
2024/02/20	0	0.00	7.5	29.61	29.60	-7.5	1,224	-0.61%
2024/02/16	1	28.10	0	0.00	28.35	1	1,203	0.08%
2024/02/15	6	28.29	0	0.00	28.05	6	1,205	0.50%
2024/02/05	1	28.25	0.5	28.25	28.30	0.5	1,199	0.04%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/02/01	1	28.10	0	0.00	28.30	1	1,206	0.08%
2024/01/25	2	28.15	0	0.00	28.15	2	1,241	0.16%
2024/01/19	0	0.00	3	27.60	27.75	-3	1,268	-0.24%
2024/01/18	0	27.60	0	0.00	27.70	0	1,276	0.00%
2024/01/17	3	27.72	0	0.00	27.60	3	1,285	0.23%
2024/01/12	1	28.25	0	0.00	28.35	1	1,323	0.08%
2024/01/11	2	28.05	0	0.00	28.25	2	1,363	0.15%
2024/01/10	3	27.53	0	0.00	27.60	3	1,493	0.20%
2024/01/09	3.1	28.65	0	0.00	27.80	3.1	1,480	0.21%
2024/01/08	0	0.00	0.1	29.41	29.45	-0.1	1,411	-0.01%
2024/01/03	0	0.00	2	29.75	29.60	-2	1,442	-0.14%
2024/01/02	0	0.00	5	29.65	29.70	-5	1,453	-0.34%
2023/12/29	10	29.30	0	0.00	29.50	10	1,457	0.69%
2023/12/28	1	29.45	0	0.00	29.60	1	1,468	0.07%
2023/12/22	0	0.00	2	29.75	29.65	-2	1,505	-0.13%
2023/12/18	0.2	29.30	0	0.00	29.35	0.2	1,575	0.01%
2023/12/14	2.4	28.97	0	0.00	29.05	2.4	1,552	0.16%
2023/12/12	2.8	28.52	0	0.00	28.55	2.8	1,554	0.18%
2023/12/11	10	29.00	0	0.00	28.95	10	1,543	0.65%
2023/12/08	1	29.05	0	0.00	29.10	1	1,547	0.06%
2023/12/07	1	29.50	0	0.00	29.35	1	1,539	0.06%
2023/12/06	1	29.50	0.2	29.50	29.50	0.8	1,546	0.05%
2023/12/04	0.5	29.40	0.2	29.25	29.25	0.3	1,568	0.02%
2023/12/01	2	29.30	2	29.30	29.20	0	1,588	0.00%
2023/11/29	4.1	28.97	1.3	29.13	29.30	2.8	1,666	0.17%
2023/11/28	1	29.35	0	0.00	29.40	1	1,697	0.06%
2023/11/27	0.1	29.55	2	29.90	29.80	-1.9	1,723	-0.11%
2023/11/24	3	29.15	1	29.25	29.25	2	1,712	0.12%
2023/11/22	6	28.63	0	0.00	28.70	6	1,699	0.35%
2023/11/20	0	0.00	2	27.53	27.70	-2	1,751	-0.11%
2023/11/17	1.5	27.09	0	0.00	27.15	1.5	1,785	0.09%
2023/11/16	1	27.10	0	0.00	27.35	1	1,855	0.05%
2023/11/15	1	26.85	0	0.00	26.85	1	1,948	0.05%
2023/11/13	2	26.10	0	0.00	26.10	2	2,566	0.08%
2023/11/08	3	26.32	0	0.00	26.25	3	2,913	0.10%
2023/11/06	0	0.00	1	26.60	26.60	-1	2,995	-0.03%
2023/10/20	1.3	26.80	0	0.00	26.70	1.3	4,581	0.03%
2023/10/19	2.3	27.71	0	0.00	27.55	2.3	4,580	0.05%
2023/10/18	0	0.00	2.3	28.08	27.90	-2.3	4,552	-0.05%
2023/10/17	0.2	28.10	0	0.00	28.00	0.2	4,464	0.00%
2023/10/13	3	28.37	0	0.00	28.35	3	4,458	0.07%
2023/10/04	15	28.05	0	0.00	28.10	15	4,426	0.34%
2023/10/03	6.2	28.05	0.8	28.10	28.00	5.3	4,430	0.12%
2023/10/02	1	28.05	0.4	28.15	28.05	0.6	4,433	0.01%
2023/09/28	6	28.57	0	0.00	28.35	6	4,439	0.14%
2023/09/26	3	28.38	0	0.00	28.10	3	4,502	0.07%
2023/09/21	0	29.10	0	0.00	28.95	0	4,493	0.00%
2023/09/19	5	29.40	0	0.00	29.45	5	4,574	0.11%
2023/09/13	1	29.05	0	0.00	29.15	1	5,083	0.02%
2023/09/12	1	29.40	0	0.00	29.40	1	5,109	0.02%
2023/09/06	30	31.58	0	0.00	31.00	30	5,181	0.58%
2023/09/05	0	0.00	2	31.05	31.40	-2	5,198	-0.04%
2023/09/04	0	0.00	1	29.85	29.85	-1	5,182	-0.02%
2023/09/01	0	0.00	1	29.90	29.20	-1	5,204	-0.02%
2023/08/31	2.8	28.98	2	29.40	29.65	0.8	5,201	0.01%
2023/08/30	0.5	28.80	0	0.00	28.65	0.5	5,211	0.01%
2023/08/28	0	0.00	0.7	28.20	27.85	-0.7	5,200	-0.01%
2023/08/25	1	28.00	0	0.00	28.10	1	5,171	0.02%
2023/08/24	1	28.15	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0.1	28.55	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	0.1	28.60	0	0.00	28.85	0.1	5,103	0.00%
2023/08/21	1.7	29.43	1.9	29.24	29.10	-0.2	5,036	0.00%
2023/08/18	5.4	31.77	2	31.46	30.70	3.4	4,948	0.07%
2023/08/17	10	49.85	3	49.27	48.00	7	4,648	0.15%
2023/08/16	0.5	50.70	1	50.00	51.10	-0.5	4,361	-0.01%
2023/08/15	13.5	50.41	0	0.00	50.30	13.5	4,278	0.32%
2023/08/14	2	48.10	12.3	51.97	51.00	-10.3	4,226	-0.24%
2023/08/11	0.1	52.50	0	52.70	52.20	0.1	4,092	0.00%
2023/08/09	0	0.00	0	52.40	52.40	0	4,029	0.00%
2023/08/08	1	52.20	0	0.00	52.20	1	4,058	0.02%
2023/08/04	5	50.80	0	0.00	51.00	5	4,011	0.12%
2023/08/02	21	51.85	4.1	52.23	51.80	17	3,930	0.43%
2023/08/01	10.1	56.73	4	56.60	56.30	6.1	3,761	0.16%
2023/07/31	2.4	57.24	2.6	57.58	57.00	-0.3	3,686	-0.01%
2023/07/28	5.3	55.59	10.3	56.01	56.60	-5	3,515	-0.14%
2023/07/27	11.2	52.65	20	52.07	53.00	-8.8	3,175	-0.28%
2023/07/26	0	0.00	2	48.33	48.45	-2	2,840	-0.07%
2023/07/25	0	0.00	11.5	47.42	47.80	-11.5	2,800	-0.41%
2023/07/24	0	0.00	1	46.50	46.30	-1	2,760	-0.04%
2023/07/20	0	0.00	4	46.05	45.85	-4	2,798	-0.14%
2023/07/18	0.1	44.55	0	0.00	44.35	0.1	2,839	0.00%
2023/07/14	0	0.00	2.3	44.89	44.95	-2.3	2,936	-0.08%
2023/07/13	2.1	44.34	0	0.00	44.30	2.1	3,005	0.07%
2023/07/11	0	0.00	1.2	44.89	44.85	-1.2	3,124	-0.04%
2023/07/10	0	0.00	2	44.80	44.65	-2	3,262	-0.06%
2023/07/07	0	0.00	1.3	44.79	44.75	-1.3	3,377	-0.04%
2023/07/06	1.5	44.90	1	44.75	44.75	0.5	3,447	0.01%
2023/07/05	0.1	45.15	3	45.23	45.10	-2.9	3,526	-0.08%
2023/07/04	0	0.00	2	44.65	44.60	-2	3,691	-0.05%
2023/07/03	0	0.00	1	43.75	43.85	-1	3,886	-0.03%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	0	0.00	29	43.42	43.35	-29	4,091	-0.71%
2023/06/28	2	43.68	6	43.35	43.45	-4	4,109	-0.10%
2023/06/27	3	42.98	19	43.60	43.65	-16	4,137	-0.39%
2023/06/26	8.2	43.82	5.2	43.58	43.35	3	4,244	0.07%
2023/06/21	17	46.31	4.2	45.53	45.65	12.8	4,211	0.30%
2023/06/20	7.2	47.42	4.5	47.43	47.35	2.7	4,108	0.06%
2023/06/19	2	49.55	0	0.00	48.90	2	4,029	0.05%
2023/06/16	0	0.00	1	49.65	49.65	-1	4,137	-0.02%
2023/06/15	0	0.00	7	49.39	49.55	-7	4,291	-0.16%
2023/06/14	0	0.00	1	49.60	49.30	-1	4,711	-0.02%
2023/06/13	5	49.00	0	0.00	49.15	5	5,453	0.09%
2023/06/12	2	48.90	1	48.90	48.90	1	5,456	0.02%
2023/06/09	0	0.00	8	49.13	49.00	-8	5,447	-0.15%
2023/06/08	4.1	48.49	0	0.00	48.45	4.1	5,418	0.08%
2023/06/07	4.1	49.20	0	0.00	49.20	4.1	5,387	0.08%
2023/06/06	0	0.00	5	49.12	49.40	-5	5,367	-0.09%
2023/06/05	0	0.00	1	48.75	48.65	-1	5,344	-0.02%
2023/06/01	1	48.40	0.7	48.60	48.45	0.3	5,303	0.01%
2023/05/30	4	48.28	0	0.00	48.40	4	5,314	0.08%
2023/05/29	1	48.55	0	0.00	48.60	1	5,308	0.02%
2023/05/26	4	48.25	1	48.45	48.55	3	5,297	0.06%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/24	0	0.00	4	48.65	48.75	-4	5,262	-0.08%
2023/05/23	5.1	48.32	0	0.00	48.50	5.1	5,243	0.10%
2023/05/22	1	48.60	3	48.80	48.80	-2	5,233	-0.04%
2023/05/19	2	48.05	0.5	48.20	48.00	1.5	5,191	0.03%
2023/05/18	4.2	48.31	2.1	48.43	48.30	2.1	5,146	0.04%
2023/05/15	2.2	48.17	1	48.55	48.55	1.2	5,072	0.02%
2023/05/12	7.3	47.82	13.1	48.35	49.05	-5.8	5,044	-0.11%
2023/05/11	5.1	48.78	2	48.75	48.25	3.1	4,967	0.06%
2023/05/09	3	49.23	2	49.18	49.05	1	4,878	0.02%
2023/05/05	0	0.00	0.2	49.05	48.90	-0.2	4,815	0.00%
2023/05/04	1	48.55	19.3	48.98	49.00	-18.3	4,794	-0.38%
2023/05/03	7	48.69	0	0.00	48.55	7	4,767	0.15%
2023/05/02	1	49.40	0	0.00	49.30	1	4,739	0.02%
2023/04/28	0.2	49.00	4	49.40	49.45	-3.8	4,707	-0.08%
2023/04/27	0	0.00	1	48.80	48.80	-1	4,657	-0.02%
2023/04/26	0	0.00	3	48.37	48.60	-3	4,633	-0.06%
2023/04/25	1.1	48.40	2	48.30	48.20	-0.9	4,599	-0.02%
2023/04/24	0.4	48.51	7.2	48.74	48.90	-6.8	4,555	-0.15%
2023/04/21	0.3	48.45	0	0.00	48.30	0.3	4,527	0.01%
2023/04/20	1.2	48.50	0	0.00	48.40	1.2	4,464	0.03%
2023/04/19	8.4	48.91	1	48.70	48.70	7.4	4,418	0.17%
2023/04/18	2	50.03	9.1	50.05	49.55	-7.1	4,344	-0.16%
2023/04/17	5.4	49.40	13	49.36	49.50	-7.6	4,266	-0.18%
2023/04/14	4	48.54	1	48.50	48.50	3	4,187	0.07%
2023/04/13	10.3	48.38	2.1	48.47	48.80	8.2	4,117	0.20%
2023/04/12	12	49.58	8.2	49.33	49.60	3.8	3,967	0.10%
2023/04/11	1.5	47.44	35	47.99	48.15	-33.5	3,828	-0.87%
2023/04/10	22.3	47.17	7	47.06	47.20	15.3	3,739	0.41%
2023/04/07	27.5	47.72	5.2	47.44	47.90	22.3	3,626	0.61%
2023/04/06	3.5	47.30	9.1	47.07	48.20	-5.6	3,428	-0.16%
2023/03/31	7.6	46.04	14.3	45.43	46.00	-6.7	3,178	-0.21%
2023/03/30	2	44.20	4	44.15	44.10	-2	2,984	-0.07%
2023/03/29	1.6	43.66	1	43.80	43.80	0.6	2,908	0.02%
2023/03/28	2.7	43.18	1	43.15	43.60	1.7	2,874	0.06%
2023/03/27	5.6	43.99	1	43.65	43.30	4.6	2,811	0.16%
2023/03/24	0.2	43.25	1.5	42.94	43.50	-1.4	2,621	-0.05%
2023/03/23	12.1	42.91	3	42.85	42.80	9.1	2,530	0.36%
2023/03/22	1.3	41.99	6	42.12	42.35	-4.7	2,451	-0.19%
2023/03/21	12	42.69	2	42.75	42.50	10	2,352	0.43%
2023/03/20	15	43.02	13	43.10	42.90	2	2,199	0.09%
2023/03/17	13	42.97	10.1	42.97	42.60	3	2,013	0.15%
2023/03/16	26.1	42.42	20	41.72	42.45	6	1,551	0.39%
2023/03/14	0	0.00	1	35.75	35.40	-1	749	-0.13%
2023/03/09	0.4	35.07	9	35.44	35.10	-8.6	700	-1.22%
2023/03/08	0.1	35.16	0	0.00	35.40	0.1	682	0.01%
2023/03/03	0	0.00	2	34.15	34.00	-2	641	-0.31%
2023/02/24	0	0.00	1	32.90	33.30	-1	688	-0.15%
2023/02/15	0	0.00	4	31.95	31.80	-4	741	-0.54%
2023/02/03	0	0.00	2	31.95	31.80	-2	810	-0.25%
2023/02/01	0	0.00	1	31.60	31.75	-1	800	-0.12%
2023/01/09	1	31.80	0	0.00	31.90	1	848	0.12%
2023/01/06	0	0.00	1	32.05	32.00	-1	845	-0.12%
2023/01/03	0	0.00	0.1	31.00	31.05	-0.1	852	-0.01%
2022/12/30	0	0.00	0.2	31.20	31.25	-0.2	861	-0.02%
2022/12/23	1	30.25	2	30.43	30.60	-1	882	-0.11%
2022/12/07	0	0.00	1	31.30	31.00	-1	898	-0.11%
2022/12/06	0	0.00	2	31.45	31.15	-2	897	-0.22%
2022/11/30	0	0.00	4	31.55	32.00	-4	887	-0.45%
2022/11/28	0	0.00	1	31.30	31.30	-1	882	-0.11%
2022/11/24	3	31.55	0	0.00	31.60	3	856	0.35%
2022/11/23	0	0.00	14	33.25	33.45	-14	770	-1.82%
2022/11/22	0	0.00	3	32.97	33.00	-3	752	-0.40%
2022/11/21	0	0.00	0.1	32.80	33.00	-0.1	742	-0.01%
2022/11/18	0.2	32.55	0	0.00	32.45	0.2	729	0.03%
2022/11/16	0.5	32.69	0	0.00	32.60	0.5	720	0.07%
2022/11/14	0	0.00	2	32.85	32.75	-2	711	-0.28%
2022/11/11	0	0.00	1	32.70	32.70	-1	711	-0.14%
2022/11/10	4	32.65	0	0.00	32.40	4	707	0.57%
2022/11/09	0	0.00	3	31.13	31.65	-3	670	-0.45%
2022/11/07	0	0.00	3	29.70	29.75	-3	672	-0.45%
2022/11/03	1	29.10	0	0.00	29.30	1	682	0.15%
2022/11/02	0.2	29.44	0	0.00	29.15	0.2	685	0.02%
2022/10/28	0	0.00	1	29.40	29.30	-1	709	-0.14%
2022/10/14	1	29.25	0	0.00	29.35	1	767	0.13%
2022/10/06	1.2	31.77	0	0.00	31.50	1.2	767	0.16%
2022/10/04	0	0.00	1	32.40	32.30	-1	754	-0.13%
2022/09/30	0	0.00	1	32.10	32.00	-1	753	-0.13%
2022/09/27	0	0.00	1	32.05	32.15	-1	765	-0.13%
2022/09/22	0.1	33.10	0	0.00	32.50	0.1	819	0.01%
2022/09/21	0	0.00	1	33.70	33.70	-1	858	-0.12%
2022/09/20	0	0.00	2	33.70	33.75	-2	872	-0.23%
2022/09/16	0.1	33.20	0	0.00	33.35	0.1	906	0.01%
2022/09/06	0.1	32.25	5	32.70	32.30	-4.9	1,007	-0.49%
2022/09/01	0	32.00	0	0.00	32.10	0	1,052	0.00%
2022/08/23	0.1	31.30	0	0.00	31.05	0.1	1,171	0.01%
2022/08/19	0	0.00	2	32.05	31.85	-2	1,182	-0.17%
2022/08/18	4	31.74	0	0.00	31.50	4	1,178	0.34%
2022/08/17	0	0.00	1	32.00	32.50	-1	1,162	-0.09%
2022/08/16	0.5	31.80	0.1	31.45	31.75	0.4	1,144	0.03%
2022/08/15	0.1	31.10	0	0.00	31.30	0.1	1,128	0.01%
2022/08/12	0	0.00	4	30.51	31.00	-4	1,115	-0.36%
2022/08/11	0	0.00	1	30.30	30.05	-1	1,101	-0.09%
2022/08/09	0	0.00	1	29.50	29.50	-1	1,096	-0.09%
2022/08/08	0.3	29.80	0	0.00	29.65	0.3	1,098	0.03%
2022/08/04	1	28.35	0	0.00	28.85	1	1,100	0.09%
2022/08/01	0	0.00	1	29.00	29.30	-1	1,086	-0.09%
2022/07/29	1	27.05	5.1	27.18	27.65	-4.1	1,055	-0.39%
2022/07/28	1	27.75	0	0.00	27.65	1	1,022	0.10%
2022/07/27	1.6	27.90	0	0.00	28.05	1.6	1,022	0.15%
2022/07/25	0	0.00	5	28.08	28.50	-5	1,016	-0.49%
2022/07/22	0	0.00	4	27.00	28.05	-4	1,006	-0.40%
2022/07/21	1	27.05	0	0.00	27.00	1	1,001	0.10%
2022/07/20	2	27.43	1	27.55	27.55	1	987	0.10%
2022/07/19	2	26.83	7	26.55	26.70	-5	983	-0.51%
2022/07/18	0	0.00	4	26.04	26.40	-4	980	-0.41%
2022/07/13	0	0.00	2	27.20	27.20	-2	969	-0.21%
2022/07/11	1	26.50	0	0.00	26.40	1	969	0.10%
2022/07/08	1	27.00	0	0.00	26.80	1	972	0.10%
2022/06/30	1	27.75	0	0.00	26.55	1	962	0.10%
2022/06/29	3	27.85	0	0.00	28.20	3	946	0.32%
2022/06/28	0	0.00	4	29.39	29.50	-4	902	-0.44%
2022/06/27	4	29.50	0	0.00	29.65	4	903	0.44%
2022/06/24	1	29.85	0	0.00	29.95	1	914	0.11%
2022/06/23	0	0.00	4	29.80	30.40	-4	930	-0.43%
2022/06/22	0	31.50	0	0.00	31.80	0	865	0.00%
2022/06/20	1	32.10	0	0.00	32.10	1	895	0.11%
2022/06/17	1	32.90	0	0.00	32.95	1	910	0.11%
2022/06/14	0.1	33.40	0	0.00	33.50	0.1	963	0.01%
2022/06/13	2	33.48	0	0.00	33.70	2	1,039	0.19%
2022/06/09	2	35.30	2	35.48	35.25	0	1,009	0.00%
2022/06/08	2	35.53	5	35.86	35.95	-3	992	-0.30%
2022/06/06	0	0.00	1	37.25	37.35	-1	917	-0.11%
2022/05/31	0	0.00	1	36.05	36.10	-1	912	-0.11%
2022/05/26	0	0.00	0.2	35.10	35.00	-0.2	892	-0.02%
2022/05/23	0	0.00	20	34.60	34.95	-20	880	-2.27%
2022/05/10	0	0.00	103	34.15	34.80	-103	850	-12.11%	大賣/鉅額交易
2022/05/03	1	33.60	0	0.00	33.75	1	844	0.12%
2022/04/27	1	33.25	0	0.00	33.55	1	851	0.12%
2022/04/26	1	33.70	0	0.00	34.00	1	843	0.12%
2022/04/25	2	33.70	0	0.00	33.80	2	851	0.23%
2022/04/22	1	34.10	0	0.00	34.30	1	869	0.11%
2022/04/19	0.2	34.45	0	0.00	34.65	0.2	894	0.02%
2022/04/12	6	34.06	0	0.00	34.00	6	928	0.65%
2022/04/11	0	0.00	6	34.56	34.35	-6	933	-0.64%
2022/04/08	0	0.00	5	34.76	34.80	-5	932	-0.54%
2022/04/07	1	33.70	0	0.00	33.75	1	924	0.11%
2022/04/06	3	33.88	5	33.95	34.05	-2	913	-0.22%
2022/03/28	80.1	34.41	0	0.00	35.40	80.1	827	9.69%
2022/03/25	28	35.10	0	0.00	35.30	28	802	3.49%
2022/03/24	2	35.45	0	0.00	35.50	2	795	0.25%
2022/03/23	3	35.50	0	0.00	35.70	3	781	0.38%
2022/03/22	2	35.60	0	0.00	35.80	2	771	0.26%
2022/03/21	0	0.00	2.1	35.80	35.95	-2.1	752	-0.29%
2022/03/16	5.4	36.22	6	36.65	36.25	-0.6	708	-0.09%
2022/03/15	1	38.80	0	0.00	39.10	1	620	0.16%
2022/03/11	2	39.00	0	0.00	39.25	2	616	0.32%
2022/03/08	1	38.65	0	0.00	39.00	1	626	0.16%
2022/03/07	3	38.85	0	0.00	39.15	3	617	0.49%
2022/03/04	0.1	39.35	0	0.00	39.40	0.1	602	0.02%
2022/02/22	1	39.15	0	0.00	39.40	1	652	0.15%
2022/02/17	0	0.00	10	39.40	39.40	-10	670	-1.49%
2022/02/15	5	39.25	0	0.00	39.30	5	732	0.68%
2022/02/10	1	39.50	2	39.50	39.50	-1	772	-0.13%
2022/02/08	1	39.50	0	0.00	39.55	1	773	0.13%
2022/02/07	1	39.50	0	0.00	39.55	1	771	0.13%
2022/01/26	3	38.90	0	0.00	39.00	3	769	0.39%
2022/01/25	3	38.75	0	0.00	39.00	3	773	0.39%
2022/01/18	3	39.03	0	0.00	39.00	3	759	0.40%
2022/01/17	4	39.21	0	0.00	39.40	4	751	0.53%
2022/01/14	9	39.56	5	39.70	39.85	4	722	0.55%
2022/01/13	5.1	39.90	0	0.00	40.00	5.1	707	0.72%
2022/01/12	1	39.80	15	39.85	40.05	-14	705	-1.98%
2022/01/11	3	39.88	0	0.00	40.05	3	692	0.43%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2022/01/07	3	40.02	0	0.00	40.15	3	684	0.44%
2022/01/06	0	0.00	1	40.10	40.40	-1	670	-0.15%
2022/01/05	1	40.10	0	0.00	40.40	1	665	0.15%
2022/01/04	3	40.18	0	0.00	40.50	3	665	0.45%
2022/01/03	3	40.32	2	40.25	40.55	1	658	0.15%
2021/12/30	1	40.70	0	0.00	40.65	1	653	0.15%
2021/12/29	1	40.35	0	0.00	40.75	1	655	0.15%
2021/12/28	2	40.30	0	0.00	40.30	2	659	0.30%
2021/12/27	1	40.20	0	0.00	40.30	1	665	0.15%
2021/12/24	2	40.18	0	0.00	40.30	2	670	0.30%
2021/12/22	3	40.15	0	0.00	40.15	3	669	0.45%
2021/12/15	2	41.33	0	0.00	41.65	2	641	0.31%
2021/12/14	1	41.40	0	0.00	41.75	1	636	0.16%
2021/12/13	1	42.10	1	42.15	42.20	0	649	0.00%
2021/11/30	0	0.00	1	40.40	40.45	-1	665	-0.15%
2021/11/25	0	0.00	1	41.10	41.20	-1	678	-0.15%
2021/11/18	0.2	40.35	0	0.00	40.35	0.2	862	0.02%
2021/11/15	1	40.45	0	0.00	40.10	1	898	0.11%
2021/11/12	0	0.00	3	40.57	40.65	-3	892	-0.34%
2021/11/05	0.1	38.95	0	0.00	38.90	0.1	899	0.01%
2021/11/04	0	0.00	0.5	39.10	38.95	-0.5	925	-0.05%
2021/11/03	0	0.00	33	38.89	39.05	-33	949	-3.48%
2021/11/02	0.1	38.91	1	38.95	38.90	-0.9	957	-0.09%
2021/11/01	1	38.75	2	38.85	38.85	-1	969	-0.10%
2021/10/25	0.6	39.00	0	0.00	38.95	0.6	1,266	0.05%
2021/10/22	0.1	39.00	0	0.00	39.00	0.1	1,273	0.01%
2021/10/21	0.1	39.10	0	0.00	39.35	0.1	1,278	0.01%
2021/10/19	1	39.10	1	39.20	39.15	0	1,282	0.00%
2021/10/18	0.1	39.10	0	0.00	39.05	0.1	1,284	0.01%
2021/10/13	0	0.00	1	38.65	38.30	-1	1,293	-0.08%
2021/10/07	0	0.00	1	38.35	38.30	-1	1,303	-0.08%
2021/10/06	1.2	37.97	0	0.00	38.00	1.2	1,309	0.09%
2021/10/05	0	0.00	3	38.03	38.10	-3	1,314	-0.23%
2021/10/04	1	38.10	0	0.00	37.95	1	1,314	0.08%
2021/10/01	1	38.20	0	0.00	38.10	1	1,321	0.08%
2021/09/30	0	0.00	1	38.45	38.40	-1	1,323	-0.08%
2021/09/28	1	38.15	0	0.00	38.35	1	1,327	0.08%
2021/09/27	1	38.25	0	0.00	38.30	1	1,328	0.08%
2021/09/22	4.1	37.94	0	0.00	37.85	4.1	1,333	0.31%
2021/09/17	3	38.27	0	0.00	38.25	3	1,324	0.23%
2021/09/16	1.1	38.08	0	0.00	38.30	1.1	1,320	0.08%
2021/09/14	2	38.95	0	0.00	39.00	2	1,295	0.15%
2021/09/07	1	38.75	0.2	38.85	38.75	0.9	1,259	0.07%
2021/09/06	1	39.05	0	0.00	38.75	1	1,253	0.08%
2021/09/03	1	39.10	0	0.00	39.15	1	1,247	0.08%
2021/09/01	10	39.70	0	0.00	39.70	10	1,227	0.81%
2021/08/31	3	38.67	0	0.00	38.75	3	1,214	0.25%
2021/08/30	6	38.79	0	0.00	38.65	6	1,215	0.49%
2021/08/27	1.1	38.20	0	0.00	38.00	1.1	1,202	0.09%
2021/08/26	4.5	38.56	0.9	38.65	38.55	3.6	1,163	0.31%
2021/08/25	0.7	42.19	6	42.15	42.20	-5.3	1,127	-0.47%
2021/08/19	2	42.30	0	0.00	42.10	2	970	0.21%
2021/08/17	1	42.60	0	0.00	41.95	1	947	0.11%
2021/08/16	1	42.25	0	0.00	42.50	1	935	0.11%
2021/08/13	3	43.05	0	0.00	42.95	3	912	0.33%
2021/08/11	0	0.00	2	42.70	42.65	-2	895	-0.22%
2021/08/09	3	44.00	5	44.27	43.75	-2	905	-0.22%
2021/08/06	3	44.55	0	0.00	44.70	3	912	0.33%
2021/08/05	1	44.25	0	0.00	44.40	1	938	0.11%
2021/08/04	3	44.15	0	0.00	44.45	3	994	0.30%
2021/08/03	0	0.00	1	43.60	44.40	-1	1,012	-0.10%
2021/08/02	8	43.13	1.5	43.18	43.20	6.5	992	0.66%
2021/07/30	8	42.92	32	42.38	42.95	-24	932	-2.57%
2021/07/28	0	0.00	1	40.35	40.35	-1	792	-0.13%
2021/07/27	0	0.00	10	40.60	40.50	-10	826	-1.21%
2021/07/21	0.2	40.00	0	0.00	39.90	0.2	891	0.02%
2021/07/20	1	40.05	1	40.50	40.60	0	903	0.00%
2021/07/13	1	39.85	0	0.00	39.60	1	998	0.10%
2021/07/12	0	0.00	1	40.00	40.00	-1	1,013	-0.10%
2021/07/08	11	40.05	2	40.05	40.05	9	1,028	0.88%
2021/07/07	10	39.70	2	39.60	39.55	8	1,030	0.78%
2021/07/06	10	39.27	2	39.30	39.45	8	1,056	0.76%
2021/07/01	0.5	39.00	4	39.00	39.00	-3.5	1,098	-0.32%
2021/06/28	0.2	39.00	0	0.00	39.05	0.2	1,136	0.01%
2021/06/15	0	0.00	1	39.40	39.40	-1	1,616	-0.06%
2021/06/10	0	0.00	1	38.95	38.90	-1	1,677	-0.06%
2021/06/04	0	0.00	1	38.85	38.85	-1	1,699	-0.06%
2021/05/20	0	0.00	6	38.58	38.25	-6	1,833	-0.33%
2021/05/19	1	38.00	0	0.00	38.05	1	1,830	0.05%
2021/05/18	1	37.30	6	38.15	38.10	-5	1,840	-0.27%
2021/05/17	3.2	36.71	3	36.12	36.15	0.2	1,839	0.01%
2021/05/14	3	37.18	0	0.00	37.30	3	1,806	0.17%
2021/05/13	3	37.40	2	38.00	37.55	1	1,779	0.06%
2021/05/12	8	38.11	1	38.30	38.35	7	1,745	0.40%
2021/05/11	1	39.90	0	0.00	39.75	1	1,681	0.06%
2021/05/06	1	40.00	0	0.00	39.80	1	1,645	0.06%
2021/05/05	0	0.00	3	39.80	39.60	-3	1,641	-0.18%
2021/05/04	0	0.00	1	39.25	39.25	-1	1,636	-0.06%
2021/05/03	3	40.52	0	0.00	40.15	3	1,606	0.19%
2021/04/29	0	0.00	1	40.80	40.75	-1	1,608	-0.06%
2021/04/27	0	0.00	4	40.35	40.30	-4	1,621	-0.25%
2021/04/26	10	40.00	0	0.00	39.95	10	1,605	0.62%
2021/04/22	8.2	39.85	1	39.90	39.75	7.2	1,617	0.44%
2021/04/21	7	39.80	4	39.80	39.80	3	1,594	0.19%
2021/04/19	0	0.00	0.1	39.70	39.75	-0.1	1,625	-0.01%
2021/04/15	1.1	38.52	0	0.00	38.70	1.1	1,622	0.07%
2021/04/12	2	38.35	1	38.30	38.35	1	1,648	0.06%
2021/04/09	4	38.55	0	0.00	38.65	4	1,628	0.25%
2021/04/08	2	38.90	0	0.00	38.95	2	1,616	0.12%
2021/04/07	4	38.86	0	0.00	38.95	4	1,609	0.25%
2021/04/01	0	0.00	0.1	39.00	38.90	-0.1	1,603	-0.01%
2021/03/31	1	38.85	0	0.00	38.80	1	1,593	0.06%
2021/03/30	2	38.90	0.2	39.00	38.90	1.8	1,582	0.11%
2021/03/29	8.1	38.66	4	38.85	38.85	4.1	1,563	0.26%
2021/03/26	1.4	39.16	4	39.08	39.10	-2.6	1,513	-0.17%
2021/03/25	14	39.04	4	39.69	39.60	10	1,493	0.67%
2021/03/23	4.1	42.35	0	0.00	42.60	4.1	1,294	0.32%
2021/03/19	1	42.10	9	42.09	42.50	-8	1,229	-0.65%
2021/03/18	0	0.00	2.4	42.35	42.75	-2.4	1,214	-0.20%
2021/03/17	8	41.42	0	0.00	41.40	8	1,195	0.67%
2021/03/09	1	39.90	0	0.00	40.20	1	1,292	0.08%
2021/03/08	0	0.00	1	40.00	40.15	-1	1,281	-0.08%
2021/03/05	1	40.50	0	0.00	40.40	1	1,275	0.08%
2021/03/03	0	0.00	1	40.10	40.10	-1	1,245	-0.08%
2021/03/02	1	40.00	0	0.00	39.95	1	1,237	0.08%
2021/02/18	0	0.00	22	38.89	39.20	-22	1,351	-1.63%
2021/02/05	2	38.20	0	0.00	38.20	2	1,332	0.15%
2021/01/29	1	37.95	1	38.05	38.05	0	1,362	0.00%
2021/01/26	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/01/25	0	0.00	1	38.10	38.10	-1	1,360	-0.07%
2021/01/21	0.2	37.60	0	0.00	37.65	0.2	1,348	0.01%
2021/01/20	4	37.46	0	0.00	37.70	4	1,336	0.30%
2021/01/19	0	0.00	1	38.20	38.20	-1	1,307	-0.08%
2021/01/18	1	37.60	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.00	1	38.35	38.35	0	1,308	0.00%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.10	1	39.30	39.35	0	1,319	0.00%
2021/01/12	2	39.00	3	39.10	39.65	-1	1,296	-0.08%
2021/01/08	1.2	40.09	1	39.70	40.00	0.2	1,272	0.01%
2021/01/07	1	40.10	2	40.20	40.20	-1	1,240	-0.08%
2021/01/06	1	40.10	3	40.03	40.10	-2	1,254	-0.16%
2021/01/05	2	39.85	0	0.00	39.95	2	1,233	0.16%
2021/01/04	3	39.33	0	0.00	39.55	3	1,208	0.25%
2020/12/31	0	0.00	2	39.25	39.40	-2	1,203	-0.17%
2020/12/29	1	39.10	3	38.95	39.20	-2	1,213	-0.16%
2020/12/25	1	39.20	0	0.00	39.30	1	1,261	0.08%
2020/12/24	1	39.00	0	0.00	39.20	1	1,264	0.08%
2020/12/23	1	39.00	0	0.00	39.00	1	1,266	0.08%
2020/12/22	3	38.85	0	0.00	38.95	3	1,298	0.23%
2020/12/21	6	39.02	3	39.20	39.20	3	1,316	0.23%
2020/12/14	5	38.20	0	0.00	38.10	5	1,358	0.37%
2020/12/11	0	0.00	1	38.25	38.25	-1	1,437	-0.07%
2020/12/10	1	38.20	4	38.33	38.35	-3	1,468	-0.20%
2020/12/09	22	37.25	11	37.21	37.90	11	1,458	0.75%
2020/12/08	8	38.69	1	39.00	38.25	7	1,396	0.50%
2020/12/07	1	39.60	0	0.00	39.80	1	1,345	0.07%
2020/12/03	2	39.58	1	39.75	39.70	1	1,333	0.07%
2020/12/01	0	0.00	1	39.55	39.65	-1	1,362	-0.07%
2020/11/30	2	39.75	0	0.00	39.60	2	1,370	0.15%
2020/11/27	1	39.30	0	0.00	39.90	1	1,370	0.07%
2020/11/23	2	38.73	0	0.00	39.30	2	1,386	0.14%
2020/11/20	5	38.95	0	0.00	38.95	5	1,381	0.36%
2020/11/19	2	40.00	1	40.10	40.45	1	1,358	0.07%
2020/11/18	0	0.00	1	40.20	40.25	-1	1,429	-0.07%
2020/11/13	1	39.25	0	0.00	39.35	1	1,464	0.07%
2020/11/12	0	0.00	1	39.30	39.45	-1	1,475	-0.07%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/10/30	1	38.50	0	0.00	38.60	1	1,449	0.07%
2020/10/28	0	0.00	1	39.75	39.45	-1	1,445	-0.07%
2020/10/26	2	40.05	0	0.00	39.75	2	1,491	0.13%
2020/10/23	1	39.70	0	0.00	39.70	1	1,506	0.07%
2020/10/22	2	39.05	2	39.53	39.70	0	1,512	0.00%
2020/10/21	2	39.00	0.4	39.05	39.05	1.6	1,485	0.11%
2020/10/20	0	0.00	1	39.10	39.15	-1	1,495	-0.07%
2020/10/19	0	0.00	1	39.25	39.20	-1	1,504	-0.07%
2020/10/13	0	0.00	2	38.80	38.80	-2	1,501	-0.13%
2020/10/12	1	38.35	0	0.00	38.55	1	1,528	0.07%
2020/10/07	2	38.65	0	0.00	38.65	2	1,579	0.13%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	2	38.10	38.00	-2	1,736	-0.12%
2020/09/29	1	37.40	0	0.00	37.45	1	1,901	0.05%
2020/09/25	2	36.50	6	36.80	36.95	-4	2,064	-0.19%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/23	2	37.60	0	0.00	37.90	2	2,133	0.09%
2020/09/22	1	37.85	0	0.00	38.00	1	2,155	0.05%
2020/09/15	0	0.00	7	38.03	38.35	-7	2,168	-0.32%
2020/09/14	1	37.20	0	0.00	37.20	1	2,140	0.05%
2020/09/09	1	36.65	0	0.00	36.85	1	2,155	0.05%
2020/09/07	1	36.90	0	0.00	37.25	1	2,170	0.05%
2020/09/03	10	36.90	10	36.95	36.95	0	2,204	0.00%
2020/09/02	0.4	37.15	0	0.00	37.15	0.4	2,198	0.02%
2020/09/01	7	37.62	0	0.00	37.50	7	2,213	0.32%
2020/08/31	0	0.00	1	37.80	37.80	-1	2,206	-0.05%
2020/08/28	0	0.00	1	37.65	37.60	-1	2,204	-0.05%
2020/08/27	0	0.00	2	37.38	37.65	-2	2,232	-0.09%
2020/08/26	2	37.10	0	0.00	37.30	2	2,239	0.09%
2020/08/25	2	37.50	4	37.60	37.25	-2	2,270	-0.09%
2020/08/24	0	0.00	9	37.62	37.85	-9	2,238	-0.40%
2020/08/21	0	0.00	1	36.20	35.90	-1	2,183	-0.05%
2020/08/20	1	34.75	0	0.00	35.20	1	2,186	0.05%
2020/08/18	2	35.10	3	35.20	35.30	-1	2,221	-0.05%
2020/08/17	0	0.00	5	35.26	35.35	-5	2,223	-0.22%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/12	1	35.35	0	0.00	35.70	1	2,234	0.04%
2020/08/11	1	35.75	0	0.00	35.75	1	2,260	0.04%
2020/08/07	1	35.25	2	35.25	35.45	-1	2,309	-0.04%
2020/08/03	11	35.60	10	35.50	35.50	1	2,355	0.04%
2020/07/30	2	35.90	5	35.95	36.00	-3	2,345	-0.13%
2020/07/29	1	34.80	1	34.40	35.00	0	2,332	0.00%
2020/07/28	1	33.20	0	0.00	33.65	1	2,331	0.04%
2020/07/23	1	34.60	0	0.00	34.75	1	2,368	0.04%
2020/07/22	1	34.70	0	0.00	34.70	1	2,383	0.04%
2020/07/20	3	34.60	4	34.60	34.90	-1	2,376	-0.04%
2020/07/17	1	34.70	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	1	35.10	35.20	-1	2,413	-0.04%
2020/07/15	4	34.20	6	34.43	34.60	-2	2,394	-0.08%
2020/07/14	2	32.95	1	33.25	33.30	1	2,376	0.04%
2020/07/13	7	33.01	16	33.02	33.35	-9	2,361	-0.38%
2020/07/10	17.3	33.45	18	33.83	33.75	-0.7	2,330	-0.03%
2020/07/09	7	34.12	2	33.93	34.15	5	2,279	0.22%
2020/07/08	28	36.34	37	35.67	35.85	-9	2,192	-0.41%
2020/07/07	30	39.06	24	39.30	39.40	6	2,044	0.29%
2020/07/06	12.4	38.72	12	38.90	39.50	0.4	1,963	0.02%
2020/07/03	6	38.04	0	0.00	38.70	6	1,897	0.32%
2020/07/02	10	36.85	1	36.90	36.85	9	1,813	0.50%
2020/06/30	5	36.00	2	36.18	36.20	3	1,773	0.17%
2020/06/29	8	36.01	0	0.00	36.00	8	1,770	0.45%
2020/06/24	1	35.90	0	0.00	35.90	1	1,784	0.06%
2020/06/23	6	35.83	1	36.15	35.80	5	1,936	0.26%
2020/06/22	0	0.00	8	35.72	36.15	-8	1,911	-0.42%
2020/06/18	0	0.00	1	34.65	34.70	-1	1,884	-0.05%
2020/06/17	1	34.00	0	0.00	34.40	1	1,889	0.05%
2020/06/16	2	34.03	2	34.05	34.20	0	1,925	0.00%
2020/06/12	1	33.75	1	33.80	34.05	0	2,007	0.00%
2020/06/11	8	33.85	30	34.15	34.20	-22	2,034	-1.08%
2020/06/09	5	34.77	2	34.60	34.90	3	2,087	0.14%
2020/06/08	1	34.60	2	34.65	34.75	-1	2,132	-0.05%
2020/06/05	2	35.00	1	34.95	35.00	1	2,122	0.05%
2020/06/04	3	34.80	0	0.00	34.90	3	2,158	0.14%
2020/06/02	2	34.85	0	0.00	34.75	2	2,159	0.09%
2020/06/01	2	34.90	9	34.68	34.60	-7	2,151	-0.33%
2020/05/29	0	0.00	1	34.15	34.05	-1	2,142	-0.05%
2020/05/28	13	33.41	10	33.55	33.85	3	2,139	0.14%
2020/05/27	0	0.00	9	33.93	34.00	-9	2,147	-0.42%
2020/05/26	0	0.00	2	33.55	33.70	-2	2,157	-0.09%
2020/05/25	3	33.32	17	32.63	33.35	-14	2,133	-0.66%
2020/05/22	1	32.30	2	32.30	32.10	-1	2,085	-0.05%
2020/05/21	0	0.00	1.2	32.15	32.15	-1.2	2,092	-0.06%
2020/05/19	1	31.95	5	32.10	32.10	-4	2,086	-0.19%
2020/05/18	0	0.00	20	31.78	31.95	-20	2,074	-0.96%
2020/05/15	1	31.15	0	0.00	31.45	1	2,050	0.05%
2020/05/12	1	31.75	0	0.00	31.85	1	2,023	0.05%
2020/05/11	1	31.60	4	31.91	32.15	-3	2,011	-0.15%
2020/05/07	0	0.00	1	31.70	31.75	-1	1,982	-0.05%
2020/05/06	1	31.50	1	31.60	31.80	0	1,983	0.00%
2020/05/04	1	31.80	1	31.80	32.00	0	1,975	0.00%
2020/04/30	0	0.00	4	32.53	32.40	-4	1,959	-0.20%
2020/04/29	0	0.00	9	31.82	32.00	-9	1,952	-0.46%
2020/04/28	1	31.20	14	31.18	31.30	-13	1,947	-0.67%
2020/04/27	0	0.00	11	30.86	30.95	-11	1,991	-0.55%
2020/04/24	1	30.45	0	0.00	30.65	1	1,972	0.05%
2020/04/22	3	29.82	5	30.45	30.65	-2	1,967	-0.10%
2020/04/21	6	30.06	0	0.00	30.05	6	1,942	0.31%
2020/04/20	1	30.40	0	0.00	30.75	1	1,901	0.05%
2020/04/17	12	30.79	13	30.98	30.80	-1	1,900	-0.05%
2020/04/15	10	30.70	0	0.00	30.90	10	1,878	0.53%
2020/04/14	5	30.59	0	0.00	30.80	5	1,873	0.27%
2020/04/13	11	30.60	22	30.79	30.65	-11	1,877	-0.59%
2020/04/10	0	0.00	5	29.95	30.35	-5	1,878	-0.27%
2020/04/09	3	29.30	0	0.00	29.50	3	1,869	0.16%
2020/04/08	7	29.09	3	29.27	29.30	4	1,870	0.21%
2020/04/06	1	28.90	0	0.00	28.95	1	2,008	0.05%
2020/04/01	0	0.00	1	28.95	28.90	-1	2,005	-0.05%
2020/03/31	2	29.00	0	0.00	29.00	2	2,002	0.10%
2020/03/30	0	0.00	1	28.55	28.85	-1	1,993	-0.05%
2020/03/27	37.5	29.56	7	29.51	28.30	30.5	1,989	1.53%
2020/03/25	2	24.55	0	0.00	24.75	2	1,861	0.11%
2020/03/24	0	0.00	9.1	23.28	23.60	-9.1	1,842	-0.49%
2020/03/23	0	0.00	11	21.65	22.30	-11	1,846	-0.60%
2020/03/20	102	21.85	107	22.08	22.35	-5	1,855	-0.27%	大買/大賣/
2020/03/19	24	20.88	5	20.45	20.45	19	1,817	1.05%
2020/03/18	11	22.92	0	0.00	22.70	11	1,755	0.63%
2020/03/17	8	22.93	13	22.96	24.00	-5	1,742	-0.29%
2020/03/16	31	25.35	3.3	24.89	24.70	27.7	1,713	1.62%
2020/03/13	12	24.38	12	26.19	26.55	0	1,715	0.00%
2020/03/12	12	26.10	5	27.00	27.00	7	1,674	0.42%
2020/03/11	1	28.10	0	0.00	27.55	1	1,632	0.06%
2020/03/10	5	26.70	4	27.14	27.75	1	1,618	0.06%
2020/03/09	6	28.13	42	28.00	28.00	-36	1,569	-2.29%
2020/03/06	0	0.00	14	29.25	29.25	-14	1,532	-0.91%
2020/03/04	11	28.68	3	28.90	28.90	8	1,530	0.52%
2020/03/03	2	29.58	0	0.00	29.50	2	1,523	0.13%
2020/03/02	12	28.60	11	29.07	29.40	1	1,522	0.07%
2020/02/27	3	30.40	0	0.00	29.90	3	1,510	0.20%
2020/02/26	0	0.00	10	31.05	31.05	-10	1,526	-0.65%
2020/02/25	0	31.30	1	31.15	31.30	-1	1,526	-0.07%
2020/02/24	16	31.31	0	0.00	31.60	16	1,535	1.04%
2020/02/19	0	0.00	1	32.25	32.45	-1	1,585	-0.06%
2020/02/18	3	32.28	0	0.00	32.25	3	1,592	0.19%
2020/02/17	3	32.37	0	0.00	32.50	3	1,598	0.19%
2020/02/13	1	32.50	19	32.48	32.50	-18	1,598	-1.13%
2020/02/12	1	31.65	1	31.60	31.75	0	1,582	0.00%
2020/02/10	1	30.60	0	0.00	30.70	1	1,576	0.06%
2020/02/07	2	30.38	0	0.00	30.65	2	1,595	0.13%
2020/02/06	1	31.25	0	0.00	30.95	1	1,594	0.06%
2020/02/04	2	30.68	1	30.70	30.75	1	1,592	0.06%
2020/01/31	1	30.15	8	30.76	30.75	-7	1,621	-0.43%
2020/01/30	4	29.99	3	30.55	29.85	1	1,629	0.06%
2020/01/20	0	0.00	3	32.35	32.35	-3	1,584	-0.19%
2020/01/17	1	31.85	0	0.00	32.00	1	1,610	0.06%
2020/01/16	1	31.80	0	0.00	32.05	1	1,617	0.06%
2020/01/15	2	31.93	0	0.00	31.80	2	1,646	0.12%
2020/01/14	2	31.95	0	0.00	32.00	2	1,678	0.12%
2020/01/13	0	0.00	9	31.78	32.00	-9	1,683	-0.53%
2020/01/10	5	31.35	0	0.00	31.35	5	1,678	0.30%
2020/01/09	0	0.00	13	31.83	31.60	-13	1,689	-0.77%
2020/01/08	8	31.54	10	31.70	31.60	-2	1,688	-0.12%
2020/01/07	1	32.20	0	0.00	31.75	1	1,675	0.06%
2020/01/06	11	31.22	15	31.54	31.65	-4	1,665	-0.24%
2020/01/03	1	31.70	9	31.88	31.95	-8	1,633	-0.49%
2020/01/02	6	31.68	11	32.22	32.10	-5	1,604	-0.31%
2019/12/31	37	31.85	29	32.11	31.60	8	1,585	0.50%
2019/12/30	11.8	33.12	9	33.39	33.00	2.8	1,492	0.19%
2019/12/27	5	33.80	0	0.00	34.10	5	1,420	0.35%
2019/12/26	1	33.50	1	33.40	33.65	0	1,399	0.00%
2019/12/25	22	33.03	13	33.45	33.25	9	1,390	0.65%
2019/12/24	4	33.65	4	33.55	33.55	0	1,361	0.00%
2019/12/23	3	32.40	2	32.65	32.60	1	1,318	0.08%
2019/12/19	2	31.43	0	0.00	31.40	2	1,279	0.16%
2019/12/17	0	0.00	1	30.95	30.95	-1	1,258	-0.08%
2019/12/16	6	30.40	0	0.00	30.45	6	1,230	0.49%
2019/12/13	0	0.00	10	30.40	30.40	-10	1,226	-0.82%
2019/12/12	1	29.85	0	0.00	30.45	1	1,212	0.08%
2019/12/11	2	30.05	1	30.00	29.95	1	1,192	0.08%
2019/12/10	15	30.66	0	0.00	30.50	15	1,169	1.28%
2019/12/09	0	0.00	0.1	30.35	30.60	-0.1	1,149	0.00%
2019/12/06	2	29.25	0	0.00	29.30	2	1,125	0.18%
2019/12/04	1	28.70	0	0.00	28.75	1	1,166	0.09%
2019/12/02	2	28.50	0	0.00	28.95	2	1,169	0.17%
2019/11/29	2	28.63	0	0.00	28.70	2	1,176	0.17%
2019/11/28	2	28.98	0	0.00	28.95	2	1,163	0.17%
2019/11/27	4	28.50	6	28.70	28.80	-2	1,137	-0.18%
2019/11/26	3	28.38	2	28.45	28.45	1	1,128	0.09%
2019/11/25	3	28.32	0	0.00	28.20	3	1,117	0.27%
2019/11/21	5	28.60	3	28.50	28.45	2	1,060	0.19%
2019/11/19	7	27.76	10	27.75	27.85	-3	1,010	-0.30%
2019/11/18	0	0.00	4	27.15	27.20	-4	970	-0.41%
2019/11/14	3	26.95	0	0.00	26.95	3	974	0.31%
2019/11/12	7	26.37	0	0.00	26.35	7	976	0.72%
2019/11/11	3	26.33	13	26.35	26.35	-10	980	-1.02%
2019/11/06	3	26.02	0	0.00	26.20	3	1,031	0.29%
2019/11/05	3	26.28	0	0.00	26.40	3	1,011	0.30%
2019/11/04	1	26.60	0	0.00	26.55	1	1,018	0.10%
2019/11/01	13	26.55	0	0.00	26.80	13	1,020	1.27%
2019/10/31	0	0.00	10	26.90	26.85	-10	1,009	-0.99%
2019/10/30	10	27.20	3.8	26.95	27.25	6.2	981	0.63%
2019/10/29	3.4	26.72	4	26.85	26.75	-0.6	953	-0.06%
2019/10/28	7	26.34	0	0.00	26.40	7	942	0.74%
2019/10/25	6	25.97	0	0.00	25.85	6	948	0.63%
2019/10/24	2	25.45	1	25.45	25.55	1	923	0.11%
2019/10/22	3	25.17	4	25.18	25.50	-1	917	-0.11%
2019/10/21	0	0.00	2	24.85	24.85	-2	908	-0.22%
2019/10/17	0	0.00	8	24.35	24.35	-8	916	-0.87%
2019/10/09	1	23.65	0	0.00	23.75	1	964	0.10%
2019/10/08	1	23.85	0	0.00	23.85	1	967	0.10%
2019/10/04	0.5	23.90	0	0.00	23.95	0.5	992	0.05%
2019/10/02	0.1	23.90	0	0.00	24.00	0.1	1,005	0.01%
2019/09/27	0	0.00	2	23.75	23.75	-2	1,038	-0.19%
2019/09/26	0.2	23.65	0	0.00	23.65	0.2	1,063	0.02%
2019/09/25	0.4	23.55	0	0.00	23.50	0.4	1,084	0.04%
2019/09/24	0.4	23.80	0	0.00	23.85	0.4	1,094	0.04%
2019/09/23	1	23.80	0	0.00	23.90	1	1,102	0.09%
2019/09/20	0	0.00	2	23.60	23.85	-2	1,183	-0.17%
2019/09/16	2	23.40	0	0.00	23.65	2	1,282	0.16%
2019/09/12	2	23.38	0	0.00	23.35	2	1,303	0.15%
2019/09/11	2	23.53	0	0.00	23.30	2	1,322	0.15%
2019/09/10	2	23.35	0	0.00	23.60	2	1,310	0.15%
2019/09/09	6	23.83	0	0.00	23.65	6	1,300	0.46%
2019/09/03	5	24.22	0	0.00	24.20	5	1,298	0.38%
2019/09/02	1	24.50	0	0.00	24.45	1	1,295	0.08%
2019/08/29	2	24.60	1	24.70	24.70	1	1,348	0.07%
2019/08/28	6.1	24.74	0	0.00	24.70	6.1	1,376	0.44%
2019/08/27	2	24.60	0	0.00	24.65	2	1,383	0.14%
2019/08/26	1	24.35	0	0.00	24.70	1	1,420	0.07%
2019/08/22	3	24.35	0	0.00	24.30	3	1,453	0.21%
2019/08/20	8	24.32	0	0.00	24.10	8	1,499	0.53%
2019/08/19	10	24.75	1	24.80	24.75	9	1,496	0.60%
2019/08/16	0	0.00	1	24.65	24.60	-1	1,488	-0.07%
2019/08/15	7	24.29	0	0.00	24.60	7	1,485	0.47%
2019/08/14	5	24.59	0	0.00	24.50	5	1,471	0.34%
2019/08/13	6	24.77	0	0.00	24.75	6	1,457	0.41%
2019/08/12	0	0.00	1	24.55	24.65	-1	1,446	-0.07%
2019/08/08	2	23.63	0	0.00	23.85	2	1,434	0.14%
2019/08/06	1	23.10	13	22.92	23.20	-12	1,427	-0.84%
2019/08/05	0	0.00	2	23.70	23.60	-2	1,410	-0.14%
2019/07/30	2	23.20	20	23.45	23.05	-18	1,384	-1.30%
2019/07/29	6	23.90	2	24.00	23.50	4	1,353	0.30%
2019/07/26	1	23.95	0	0.00	23.95	1	1,327	0.08%
2019/07/24	2	24.05	4	24.15	23.85	-2	1,305	-0.15%
2019/07/23	0	0.00	3	23.25	23.55	-3	1,279	-0.23%
2019/07/18	4	23.08	2	23.20	23.20	2	1,233	0.16%
2019/07/16	0	0.00	16	22.73	22.70	-16	1,214	-1.32%
2019/07/15	0	0.00	5	21.98	22.10	-5	1,183	-0.42%
2019/07/11	0	0.00	6	21.70	21.60	-6	1,164	-0.52%
2019/07/10	6	21.53	0	0.00	21.60	6	1,159	0.52%
2019/07/09	0	0.00	5	21.75	21.75	-5	1,138	-0.44%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	7	21.99	6	22.01	21.95	1	1,117	0.09%
2019/07/04	11	21.81	9	21.89	21.95	2	1,096	0.18%
2019/07/03	0	0.00	1	21.50	21.60	-1	1,082	-0.09%
2019/07/02	5	21.20	2	21.30	21.25	3	1,065	0.28%
2019/07/01	2	20.43	0	0.00	20.75	2	1,044	0.19%
2019/06/28	20	20.13	0	0.00	20.05	20	1,026	1.95%
2019/06/27	4	20.08	0	0.00	20.05	4	1,019	0.39%
2019/06/26	2	21.20	6	21.10	21.20	-4	935	-0.43%
2019/06/25	1	21.20	0	0.00	21.20	1	902	0.11%
2019/06/21	2	20.90	0	0.00	21.10	2	874	0.23%
2019/06/20	2	21.00	0	0.00	21.05	2	890	0.22%
2019/06/19	1	21.00	4	21.30	21.30	-3	864	-0.35%
2019/06/12	1	20.60	0.5	21.30	21.30	0.5	795	0.06%
2019/06/11	2	20.85	0	0.00	20.85	2	770	0.26%
2019/06/10	0	0.00	2	20.85	20.75	-2	766	-0.26%
2019/06/06	4	20.93	0	0.00	20.95	4	752	0.53%
2019/06/05	5	21.10	0	0.00	21.05	5	734	0.68%
2019/06/04	18	21.90	4	21.71	21.75	14	694	2.02%
2019/06/03	5	22.01	3	22.05	22.00	2	666	0.30%
2019/05/31	3	21.95	4	21.91	21.95	-1	646	-0.15%
2019/05/30	2	21.65	5	21.55	21.60	-3	606	-0.49%
2019/05/28	2	20.90	1	21.05	20.90	1	571	0.18%
2019/05/27	0	0.00	1	20.70	20.80	-1	552	-0.18%
2019/05/24	0	0.00	1	20.15	20.20	-1	528	-0.19%
2019/05/23	1	19.85	0	0.00	19.95	1	508	0.20%
2019/05/21	1	19.70	0	0.00	19.85	1	509	0.20%
2019/05/20	1	19.65	0	0.00	19.80	1	514	0.19%
2019/05/15	1	19.50	3	19.70	19.70	-2	498	-0.40%
2019/05/13	1	19.20	0	0.00	19.20	1	490	0.20%
2019/05/06	1	19.05	0	0.00	19.05	1	513	0.19%
2019/04/26	2	19.05	0	0.00	19.10	2	538	0.37%
2019/04/23	6	19.00	6	19.15	19.30	0	528	0.00%
2019/04/22	1	18.90	0	0.00	18.80	1	516	0.19%
2019/04/19	2	18.80	0	0.00	18.80	2	514	0.39%
2019/04/18	1	18.75	0	0.00	18.75	1	514	0.19%
2019/04/17	0	0.00	2	18.80	18.90	-2	520	-0.38%
2019/04/15	1	18.75	4.8	18.82	18.85	-3.8	526	-0.72%
2019/04/12	1	18.75	5	18.75	18.75	-4	527	-0.76%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/04/03	1	18.65	0.9	18.70	18.70	0.1	537	0.02%
2019/04/02	1	18.70	0	0.00	18.70	1	539	0.19%
2019/04/01	1	18.70	0	0.00	18.65	1	540	0.19%
2019/03/28	0.1	18.65	0	0.00	18.65	0.1	541	0.02%
2019/03/25	7	18.70	1.8	18.85	18.85	5.2	518	1.00%
2019/03/15	0	0.00	4	19.45	19.30	-4	496	-0.81%
2019/03/07	0	0.00	1	20.15	19.85	-1	492	-0.20%
2019/03/06	1	19.90	0	0.00	20.10	1	490	0.20%
2019/02/26	0	0.00	4	19.71	19.70	-4	483	-0.83%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/02/13	4	18.90	0	0.00	18.85	4	439	0.91%
2019/01/29	1	18.95	0	0.00	18.90	1	449	0.22%
2019/01/28	0.1	18.80	0	0.00	18.90	0.1	457	0.02%
2019/01/23	0.1	18.20	2	18.30	18.20	-1.9	476	-0.40%
2019/01/22	0	0.00	1	17.80	18.20	-1	483	-0.21%
2019/01/17	3.9	17.25	0	0.00	17.25	3.9	481	0.81%
2019/01/16	2	17.28	0	0.00	17.30	2	491	0.41%
2019/01/15	2	17.25	0.1	17.25	17.25	1.9	502	0.37%
2019/01/09	4	17.13	0	0.00	17.20	4	578	0.69%
2019/01/08	3	17.15	0	0.00	17.35	3	570	0.53%
2019/01/07	0	0.00	36	17.48	17.45	-36	572	-6.28%
2019/01/04	2.3	16.91	0	0.00	16.95	2.3	567	0.41%
2019/01/02	3.2	16.88	0	0.00	17.00	3.2	563	0.57%
2018/12/20	1	16.00	0	0.00	16.10	1	550	0.18%
2018/12/19	2	16.10	0	0.00	16.10	2	545	0.37%
2018/12/17	2	16.20	0	0.00	16.25	2	544	0.37%
2018/12/12	3	16.17	0	0.00	16.25	3	548	0.55%
2018/12/10	4	16.18	0	0.00	16.15	4	552	0.72%
2018/12/06	3	16.30	0	0.00	16.30	3	551	0.54%
2018/12/05	4	16.40	0	0.00	16.35	4	550	0.73%
2018/12/04	3	16.43	0	0.00	16.50	3	564	0.53%
2018/11/30	2	16.45	0	0.00	16.45	2	574	0.35%
2018/11/29	3	16.58	0	0.00	16.60	3	576	0.52%
2018/11/28	2	16.60	0	0.00	16.60	2	575	0.35%
2018/11/27	1	16.45	0	0.00	16.50	1	576	0.17%
2018/11/26	2	16.53	0	0.00	16.55	2	578	0.35%
2018/11/23	1	16.35	0	0.00	16.35	1	578	0.17%
2018/11/22	2	16.40	0	0.00	16.40	2	580	0.34%
2018/11/20	1	16.45	0	0.00	16.45	1	582	0.17%
2018/11/19	3	16.55	0	0.00	16.60	3	579	0.52%
2018/11/16	1	16.35	0	0.00	16.40	1	581	0.17%
2018/11/15	1	16.15	0	0.00	16.25	1	582	0.17%
2018/10/31	2	16.30	0	0.00	16.25	2	685	0.29%
2018/10/30	1	16.10	0	0.00	16.10	1	685	0.15%
2018/10/26	1	15.65	0	0.00	15.50	1	686	0.15%
2018/10/24	2	15.88	0	0.00	15.95	2	666	0.30%
2018/10/23	0	0.00	2	16.15	16.15	-2	650	-0.31%
2018/10/17	2	17.00	0	0.00	16.95	2	643	0.31%
2018/10/11	1	17.20	1	17.10	17.05	0	693	0.00%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/10/03	0	0.00	2	18.35	18.25	-2	837	-0.24%
2018/09/27	1	18.30	0	0.00	18.35	1	895	0.11%
2018/09/21	0	0.00	2	18.35	18.30	-2	939	-0.21%
2018/09/20	0	0.00	3	18.27	18.25	-3	944	-0.32%
2018/09/19	1	18.15	0	0.00	18.15	1	953	0.10%
2018/09/17	1	18.20	0	0.00	18.20	1	974	0.10%
2018/09/12	1	18.10	0	0.00	18.10	1	1,006	0.10%
2018/09/11	7	18.06	0	0.00	18.20	7	1,021	0.68%
2018/09/10	1	18.15	0	0.00	18.05	1	1,046	0.10%
2018/09/04	10	18.98	0	0.00	18.90	10	1,104	0.91%
2018/08/31	0	0.00	11	18.90	19.00	-11	1,172	-0.94%
2018/08/29	1	18.80	5	18.86	18.80	-4	1,269	-0.32%
2018/08/27	12	18.71	0	0.00	18.70	12	1,366	0.88%
2018/08/24	0	0.00	8	18.70	18.75	-8	1,380	-0.58%
2018/08/23	4	18.68	0	0.00	18.70	4	1,422	0.28%
2018/08/22	1	18.65	0	0.00	18.60	1	1,454	0.07%
2018/08/21	1	18.75	0	0.00	18.75	1	1,471	0.07%
2018/08/20	1	18.80	0	0.00	18.70	1	1,492	0.07%
2018/08/16	0	0.00	12	18.52	18.60	-12	1,612	-0.74%
2018/08/14	8	19.00	0	0.00	19.05	8	1,654	0.48%
2018/08/13	0	0.00	4	19.36	19.20	-4	1,662	-0.24%
2018/08/08	2	19.60	0	0.00	19.60	2	1,705	0.12%
2018/08/07	0	0.00	3	19.60	19.60	-3	1,716	-0.17%
2018/08/06	1	19.60	0	0.00	19.55	1	1,733	0.06%
2018/08/02	2	19.55	0	0.00	19.55	2	1,755	0.11%
2018/08/01	2	19.60	0	0.00	19.65	2	1,760	0.11%
2018/07/30	2	19.53	0	0.00	19.55	2	1,772	0.11%
2018/07/25	4	19.66	0	0.00	19.80	4	1,804	0.22%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/20	9	19.72	0	0.00	19.70	9	1,817	0.50%
2018/07/19	3	20.00	0	0.00	20.10	3	1,829	0.16%
2018/07/18	6	20.27	0	0.00	20.40	6	1,821	0.33%
2018/07/16	0	0.00	19	20.60	20.60	-19	1,806	-1.05%
2018/07/13	20	22.35	10	22.55	22.55	10	1,759	0.57%
2018/07/12	0	0.00	5	22.45	22.45	-5	1,702	-0.29%
2018/07/09	10	21.98	0	0.00	22.00	10	1,668	0.60%
2018/07/03	3	22.53	0	0.00	22.45	3	1,678	0.18%
2018/07/02	0	23.50	0	0.00	23.50	0	1,666	0.00%
2018/06/29	0	0.00	6	23.40	23.45	-6	1,669	-0.36%
2018/06/28	0	0.00	2	23.35	23.20	-2	1,669	-0.12%
2018/06/27	5	23.60	0	0.00	23.45	5	1,672	0.30%
2018/06/19	0	0.00	1	23.95	24.45	-1	1,729	-0.06%
2018/06/14	0	0.00	5	24.34	24.35	-5	1,778	-0.28%
2018/06/12	1	24.15	0	0.00	24.15	1	1,773	0.06%
2018/06/06	32	23.93	0	0.00	23.80	32	1,752	1.83%
2018/06/05	2	23.85	0	0.00	23.95	2	1,725	0.12%
2018/06/04	0	0.00	1	23.10	23.45	-1	1,693	-0.06%
2018/05/31	2	23.00	10	23.05	23.00	-8	1,661	-0.48%
2018/05/30	1	22.35	0	0.00	23.00	1	1,646	0.06%
2018/05/25	11	22.58	0	0.00	22.45	11	1,670	0.66%
2018/05/24	2	22.90	7	22.76	23.00	-5	1,651	-0.30%
2018/05/23	0	0.00	2	22.30	22.50	-2	1,603	-0.12%
2018/05/22	1	22.00	0	0.00	22.10	1	1,607	0.06%
2018/05/21	1	22.00	10	22.00	21.95	-9	1,606	-0.56%
2018/05/17	2	21.40	0	0.00	21.45	2	1,576	0.13%
2018/05/16	0	0.00	2	21.35	21.40	-2	1,562	-0.13%
2018/05/14	2	20.78	0	0.00	20.75	2	1,578	0.13%
2018/05/10	5	20.75	0	0.00	20.70	5	1,552	0.32%
2018/05/08	3	20.90	0	0.00	20.85	3	1,552	0.19%
2018/05/07	2	21.00	0	0.00	21.00	2	1,557	0.13%
2018/04/30	0	0.00	1.1	21.13	21.40	-1.1	1,527	-0.07%
2018/04/26	5	20.50	2	20.63	20.60	3	1,508	0.20%
2018/04/24	5	20.96	1	20.90	20.85	4	1,492	0.27%
2018/04/23	0	0.00	2	21.10	21.10	-2	1,488	-0.13%
2018/04/20	2	21.10	0	0.00	21.15	2	1,490	0.13%
2018/04/19	2	21.05	0	0.00	21.05	2	1,498	0.13%
2018/04/17	5	20.99	0	0.00	21.15	5	1,502	0.33%
2018/04/16	2	21.25	0	0.00	21.20	2	1,485	0.13%
2018/04/13	2	21.45	0	0.00	21.45	2	1,483	0.13%
2018/04/10	0	0.00	2	21.90	21.70	-2	1,549	-0.13%
2018/04/03	1	21.90	0	0.00	21.95	1	1,589	0.06%
2018/04/02	0	0.00	2	22.25	22.10	-2	1,578	-0.13%
2018/03/31	0	0.00	3	22.20	22.20	-3	1,591	-0.19%
2018/03/29	0	0.00	0.7	22.30	22.30	-0.7	1,602	-0.04%
2018/03/26	1	22.30	0	0.00	22.30	1	1,585	0.06%
2018/03/23	7.6	21.60	0	0.00	22.10	7.6	1,557	0.49%
2018/03/22	1	21.80	3	21.85	21.75	-2	1,509	-0.13%
2018/03/21	1	22.30	20	22.20	21.75	-19	1,493	-1.27%
2018/03/16	7	22.26	0	0.00	22.25	7	1,382	0.51%
2018/03/09	0	0.00	1	21.25	21.25	-1	1,316	-0.08%
2018/03/05	0	0.00	0.2	21.10	21.25	-0.2	1,272	-0.01%
2018/02/27	0	0.00	1	20.85	20.45	-1	1,180	-0.08%
2018/02/26	0	0.00	2	20.75	20.70	-2	1,176	-0.17%
2018/02/21	1	20.05	0	0.00	19.90	1	1,125	0.09%
2018/02/09	0	0.00	1	19.50	19.55	-1	1,137	-0.09%
2018/02/07	0	0.00	4	19.50	19.55	-4	1,137	-0.35%
2018/01/22	0	0.00	1	20.00	19.85	-1	1,125	-0.09%
2018/01/18	0	0.00	2	20.23	20.20	-2	1,169	-0.17%
2018/01/15	0	0.00	7	20.16	20.00	-7	1,189	-0.59%
2018/01/10	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/01/08	0	0.00	1	19.85	19.80	-1	1,151	-0.09%
2018/01/05	1	19.50	0	0.00	19.50	1	1,092	0.09%
2018/01/03	2	19.85	25	19.80	19.70	-23	1,068	-2.15%