富華新 (3056)-日盛-頭份券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.55
漲跌
▲0.95
漲幅
+2.83%
成交量
8,368張
產業
上市營建類股▲3.17%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.25	41	47.25	47.90	-40	3,626	-1.10%
2023/04/06	21	46.84	0	0.00	48.20	21	3,428	0.61%
2023/03/31	21	45.70	2	44.75	46.00	19	3,178	0.60%
2023/03/30	1	44.10	3	43.95	44.10	-2	2,984	-0.07%
2023/03/28	0	0.00	9	43.17	43.60	-9	2,874	-0.31%
2023/03/27	8.1	43.90	4	43.50	43.30	4.1	2,811	0.15%
2023/03/24	1	43.35	0	0.00	43.50	1	2,621	0.04%
2023/03/22	11.1	42.25	2	42.15	42.35	9.1	2,451	0.37%
2023/03/21	2	42.68	6	42.38	42.50	-4	2,352	-0.17%
2023/03/20	0	0.00	10	43.04	42.90	-10	2,199	-0.45%
2023/03/17	91	42.60	100	42.61	42.60	-9	2,013	-0.45%
2023/03/16	72.2	42.44	69.4	41.74	42.45	2.8	1,551	0.18%
2023/03/14	0	35.65	0	0.00	35.40	0	749	0.00%
2023/03/10	0	0.00	2	35.25	35.25	-2	720	-0.28%
2023/03/02	0	0.00	5	33.55	33.90	-5	701	-0.71%
2023/03/01	0	33.40	0	0.00	33.45	0	699	0.00%
2023/02/22	0	32.40	5	32.35	32.35	-5	683	-0.73%
2023/02/20	0	0.00	2	32.13	32.60	-2	695	-0.29%
2023/02/15	0	31.90	0	0.00	31.80	0	741	0.00%
2023/02/14	0	0.00	2	31.95	31.95	-2	797	-0.25%
2023/02/13	5	31.75	0	0.00	31.75	5	808	0.62%
2023/02/09	0	0.00	2	32.05	31.85	-2	820	-0.24%
2023/02/08	0	0.00	2	31.95	31.90	-2	817	-0.24%
2023/02/07	0	0.00	5	31.90	31.80	-5	813	-0.61%
2023/01/31	0	0.00	4	31.25	31.50	-4	794	-0.50%
2023/01/17	0	0.00	1	30.60	30.60	-1	783	-0.13%
2023/01/16	5	30.25	0	0.00	30.45	5	786	0.64%
2023/01/13	2	30.50	0	0.00	30.20	2	785	0.25%
2023/01/11	3	31.05	0	0.00	31.00	3	846	0.35%
2023/01/10	0	0.00	3	31.90	31.45	-3	845	-0.35%
2023/01/09	2	31.60	0	0.00	31.90	2	848	0.24%
2023/01/06	0	0.00	3	31.85	32.00	-3	845	-0.35%
2023/01/05	1	31.60	2	31.50	31.70	-1	860	-0.12%
2022/12/19	2	30.60	0	0.00	30.60	2	886	0.23%
2022/12/12	3	30.95	0	0.00	30.90	3	910	0.33%
2022/12/09	7	30.86	1	31.35	30.90	6	905	0.66%
2022/12/08	1	30.80	0	0.00	31.05	1	903	0.11%
2022/12/07	8	31.08	1	31.00	31.00	7	898	0.78%
2022/11/30	0	0.00	2	31.80	32.00	-2	887	-0.23%
2022/11/25	2	31.05	0	0.00	31.25	2	875	0.23%
2022/11/24	2	31.65	1	31.60	31.60	1	856	0.12%
2022/11/21	0	32.65	0	0.00	33.00	0	742	0.00%
2022/11/15	1	32.70	0	0.00	32.90	1	713	0.14%
2022/11/09	0	0.00	7	31.29	31.65	-7	670	-1.04%
2022/11/08	0	0.00	8	30.98	30.75	-8	672	-1.19%
2022/10/13	2	30.00	0	0.00	28.80	2	779	0.26%
2022/10/12	2	30.70	0	0.00	31.10	2	762	0.26%
2022/09/28	1	30.95	0	0.00	30.95	1	754	0.13%
2022/09/26	2	30.95	0	0.00	30.95	2	781	0.26%
2022/09/23	2.4	31.75	0	0.00	31.70	2.4	792	0.30%
2022/09/22	0.2	33.00	0	0.00	32.50	0.2	819	0.02%
2022/08/08	0	0.00	0.2	29.60	29.65	-0.2	1,098	-0.02%
2022/08/05	0.2	29.60	0.2	29.58	29.65	0	1,100	0.00%
2022/08/02	0.2	28.72	0	0.00	28.50	0.2	1,097	0.02%
2022/07/29	0	0.00	1	27.60	27.65	-1	1,055	-0.09%
2022/07/01	0	0.00	0.1	26.30	25.60	-0.1	963	-0.01%
2022/06/22	1	31.25	0	0.00	31.80	1	865	0.12%
2022/06/20	3	32.03	0	0.00	32.10	3	895	0.34%
2022/06/17	1	32.60	0	0.00	32.95	1	910	0.11%
2022/06/14	3	33.10	3	33.50	33.50	0	963	0.00%
2022/06/10	4	34.51	0	0.00	34.25	4	1,029	0.39%
2022/06/09	5	35.21	0	0.00	35.25	5	1,009	0.50%
2022/06/08	4	35.35	12	35.94	35.95	-8	992	-0.81%
2022/06/07	0	0.00	6	37.00	37.25	-6	946	-0.63%
2022/05/27	5	35.20	5	35.45	35.45	0	897	0.00%
2022/05/11	1	34.25	0	0.00	34.60	1	855	0.12%
2022/04/22	2	34.18	0	0.00	34.30	2	869	0.23%
2022/04/18	1	34.30	0	0.00	34.40	1	905	0.11%
2022/04/15	1	34.20	0	0.00	34.60	1	909	0.11%
2022/04/13	2	34.00	0	0.00	34.20	2	925	0.22%
2022/04/11	1	34.25	0	0.00	34.35	1	933	0.11%
2022/03/25	0.1	35.20	0	0.00	35.30	0.1	802	0.01%
2022/03/24	5	35.50	0	0.00	35.50	5	795	0.63%
2022/03/21	5	35.54	0	0.00	35.95	5	752	0.66%
2022/03/18	6	35.52	0	0.00	35.95	6	730	0.82%
2022/03/17	3	35.67	1	36.05	36.05	2	726	0.28%
2022/03/04	0	0.00	1	39.35	39.40	-1	602	-0.17%
2022/03/03	0	0.00	1	39.45	39.45	-1	612	-0.16%
2022/02/15	2	39.40	1	39.20	39.30	1	732	0.14%
2022/01/21	2	38.95	0	0.00	38.95	2	770	0.26%
2022/01/04	0	0.00	1	40.25	40.50	-1	665	-0.15%
2021/12/30	0	0.00	1	40.75	40.65	-1	653	-0.15%
2021/12/27	0.1	40.45	0	0.00	40.30	0.1	665	0.01%
2021/12/23	0	0.00	0.3	40.40	40.25	-0.3	667	-0.04%
2021/12/13	0	0.00	1	42.10	42.20	-1	649	-0.15%
2021/12/09	0	0.00	4	41.55	41.70	-4	661	-0.60%
2021/12/08	0	0.00	5	41.40	41.60	-5	663	-0.75%
2021/11/26	0.1	40.60	0	0.00	40.85	0.1	684	0.01%
2021/11/24	0	0.00	3	39.62	39.75	-3	675	-0.44%
2021/11/23	0	0.00	1	39.90	39.90	-1	707	-0.14%
2021/11/16	3	40.20	0	0.00	40.20	3	894	0.34%
2021/11/12	1	40.50	7	40.18	40.65	-6	892	-0.67%
2021/11/02	0.2	38.95	0	0.00	38.90	0.2	957	0.02%
2021/10/29	0	0.00	1	38.80	38.80	-1	989	-0.10%
2021/10/13	1	38.40	0	0.00	38.30	1	1,293	0.08%
2021/09/06	3	39.02	0	0.00	38.75	3	1,253	0.24%
2021/09/03	1	39.10	0	0.00	39.15	1	1,247	0.08%
2021/08/30	1	38.80	0.1	38.60	38.65	1	1,215	0.08%
2021/08/25	2	42.00	0	0.00	42.20	2	1,127	0.18%
2021/08/23	3	42.33	0	0.00	42.25	3	1,012	0.30%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/13	4	43.10	2	43.35	42.95	2	912	0.22%
2021/08/12	0	0.00	3	43.23	43.05	-3	906	-0.33%
2021/08/06	0	0.00	2	44.40	44.70	-2	912	-0.22%
2021/08/04	3	44.28	0	0.00	44.45	3	994	0.30%
2021/08/03	1	43.70	7	43.86	44.40	-6	1,012	-0.59%
2021/08/02	0.2	43.11	1	43.20	43.20	-0.8	992	-0.08%
2021/07/30	3	43.03	10	41.40	42.95	-7	932	-0.75%
2021/07/27	5	40.55	0	0.00	40.50	5	826	0.60%
2021/07/26	0	0.00	5	40.95	40.70	-5	847	-0.59%
2021/07/19	0	0.00	1	40.40	40.65	-1	915	-0.11%
2021/07/16	10	40.28	0	0.00	40.35	10	947	1.06%
2021/07/09	0.1	40.20	0	0.00	40.00	0.1	1,012	0.00%
2021/07/06	7	39.30	0	0.00	39.45	7	1,056	0.67%
2021/07/05	0.1	39.00	0	0.00	39.10	0.1	1,082	0.01%
2021/06/24	0	0.00	1	39.05	39.10	-1	1,230	-0.08%
2021/06/16	0.1	39.10	0	0.00	39.40	0.1	1,585	0.01%
2021/06/15	0.2	39.43	0	0.00	39.40	0.2	1,616	0.01%
2021/06/02	0	0.00	1	39.20	39.35	-1	1,731	-0.06%
2021/05/31	1	38.85	0	0.00	38.90	1	1,783	0.06%
2021/05/18	0	0.00	17	37.47	38.10	-17	1,840	-0.92%
2021/05/17	1	36.00	0	0.00	36.15	1	1,839	0.05%
2021/05/14	5	37.65	5	38.25	37.30	0	1,806	0.00%
2021/05/13	7	37.84	0	0.00	37.55	7	1,779	0.39%
2021/05/11	1	40.60	1	39.90	39.75	0	1,681	0.00%
2021/05/10	0	0.00	1	40.25	40.40	-1	1,666	-0.06%
2021/05/05	0	0.00	2	39.75	39.60	-2	1,641	-0.12%
2021/05/04	7	40.02	0	0.00	39.25	7	1,636	0.43%
2021/04/29	4	40.35	0	0.00	40.75	4	1,608	0.25%
2021/04/26	2	40.00	2	40.00	39.95	0	1,605	0.00%
2021/04/22	1	40.00	0	0.00	39.75	1	1,617	0.06%
2021/04/19	0	0.00	3	39.80	39.75	-3	1,625	-0.18%
2021/04/13	0	0.00	1	38.60	38.45	-1	1,633	-0.06%
2021/04/12	1	38.25	1	38.35	38.35	0	1,648	0.00%
2021/04/09	4	38.60	3	38.65	38.65	1	1,628	0.06%
2021/04/08	3	38.95	0	0.00	38.95	3	1,616	0.19%
2021/04/01	0	0.00	1	38.95	38.90	-1	1,603	-0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/25	2	39.03	0	0.00	39.60	2	1,493	0.13%
2021/03/23	1	42.40	1	42.35	42.60	0	1,294	0.00%
2021/03/10	0	0.00	1	40.20	40.20	-1	1,290	-0.08%
2021/03/09	0	0.00	1	40.20	40.20	-1	1,292	-0.08%
2021/03/05	1	40.75	0	0.00	40.40	1	1,275	0.08%
2021/03/04	1	40.10	1	40.65	40.80	0	1,253	0.00%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/25	1	39.80	0	0.00	39.90	1	1,237	0.08%
2021/02/24	2	39.70	0	0.00	39.75	2	1,246	0.16%
2021/02/22	1	39.55	0	0.00	39.50	1	1,319	0.08%
2021/01/28	1	37.90	0	0.00	38.10	1	1,356	0.07%
2021/01/25	2	37.88	2	38.08	38.10	0	1,360	0.00%
2021/01/18	2	37.88	0	0.00	38.35	2	1,316	0.15%
2021/01/12	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.90	0	0.00	39.95	1	1,277	0.08%
2021/01/08	1	40.10	0	0.00	40.00	1	1,272	0.08%
2020/12/29	0	0.00	1	39.00	39.20	-1	1,213	-0.08%
2020/12/21	2	39.00	0	0.00	39.20	2	1,316	0.15%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/10	1	37.90	0	0.00	38.35	1	1,468	0.07%
2020/12/09	0	0.00	7	37.20	37.90	-7	1,458	-0.48%
2020/12/08	1	38.90	0	0.00	38.25	1	1,396	0.07%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/01	4	39.35	0	0.00	39.65	4	1,362	0.29%
2020/11/27	0	0.00	1	39.90	39.90	-1	1,370	-0.07%
2020/11/24	2	39.10	0	0.00	39.10	2	1,382	0.14%
2020/11/20	1	39.20	1	39.53	38.95	0	1,381	0.00%
2020/11/17	1	39.70	0	0.00	39.70	1	1,429	0.07%
2020/11/11	1	39.60	0	0.00	39.55	1	1,475	0.07%
2020/11/03	0	0.00	1	38.45	38.45	-1	1,445	-0.07%
2020/11/02	0	0.00	5	38.30	38.45	-5	1,455	-0.34%
2020/10/26	0	0.00	1	40.00	39.75	-1	1,491	-0.07%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/22	10	39.60	12	39.37	39.70	-2	1,512	-0.13%
2020/10/20	0	0.00	1	39.15	39.15	-1	1,495	-0.07%
2020/10/19	0	0.00	1	39.00	39.20	-1	1,504	-0.07%
2020/10/15	1	38.20	0	0.00	38.70	1	1,499	0.07%
2020/10/14	0	0.00	5	39.10	38.90	-5	1,493	-0.33%
2020/10/12	0	0.00	1	38.40	38.55	-1	1,528	-0.07%
2020/10/08	5	38.50	0	0.00	38.50	5	1,566	0.32%
2020/10/07	1	38.55	2	38.65	38.65	-1	1,579	-0.06%
2020/10/06	2	39.25	0	0.00	39.00	2	1,616	0.12%
2020/09/28	0	0.00	1	37.10	37.25	-1	1,993	-0.05%
2020/09/24	1	37.15	0	0.00	37.05	1	2,129	0.05%
2020/09/16	2	38.93	0	0.00	38.70	2	2,193	0.09%
2020/09/11	1	36.55	0	0.00	36.80	1	2,144	0.05%
2020/09/09	0	0.00	6	36.60	36.85	-6	2,155	-0.28%
2020/09/07	0	0.00	2	37.00	37.25	-2	2,170	-0.09%
2020/08/26	0	0.00	2	37.05	37.30	-2	2,239	-0.09%
2020/08/25	0	0.00	3	37.55	37.25	-3	2,270	-0.13%
2020/08/24	2	36.10	0	0.00	37.85	2	2,238	0.09%
2020/08/20	1	34.90	0	0.00	35.20	1	2,186	0.05%
2020/08/19	0	0.00	3	35.35	35.90	-3	2,184	-0.14%
2020/08/18	3	35.05	0	0.00	35.30	3	2,221	0.14%
2020/08/17	0	0.00	1	35.35	35.35	-1	2,223	-0.04%
2020/08/13	1	35.25	0	0.00	35.50	1	2,230	0.04%
2020/08/03	1	35.80	0	0.00	35.50	1	2,355	0.04%
2020/07/31	0	0.00	1	36.40	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	3	35.87	36.00	-3	2,345	-0.13%
2020/07/29	0	0.00	7	33.50	35.00	-7	2,332	-0.30%
2020/07/27	3	34.03	0	0.00	33.80	3	2,356	0.13%
2020/07/24	3	34.30	0	0.00	34.35	3	2,369	0.13%
2020/07/23	2	34.55	0	0.00	34.75	2	2,368	0.08%
2020/07/20	5	34.41	7	34.83	34.90	-2	2,376	-0.08%
2020/07/16	3	35.30	0	0.00	35.20	3	2,413	0.12%
2020/07/15	2	34.35	15	33.80	34.60	-13	2,394	-0.54%
2020/07/13	11	33.23	0	0.00	33.35	11	2,361	0.47%
2020/07/10	3	33.50	0	0.00	33.75	3	2,330	0.13%
2020/07/09	5	33.95	30	34.35	34.15	-25	2,279	-1.10%
2020/07/08	2	36.08	0	0.00	35.85	2	2,192	0.09%
2020/07/07	0	0.00	2.2	39.05	39.40	-2.2	2,044	-0.11%
2020/07/06	3	38.80	5	39.13	39.50	-2	1,963	-0.10%
2020/07/03	5	37.40	3	37.58	38.70	2	1,897	0.11%
2020/07/02	1	36.30	5	36.80	36.85	-4	1,813	-0.22%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/19	0	0.00	5	34.85	34.90	-5	1,884	-0.27%
2020/06/09	5	34.65	0	0.00	34.90	5	2,087	0.24%
2020/06/08	5	34.82	0	0.00	34.75	5	2,132	0.23%
2020/06/05	0.2	35.00	0	0.00	35.00	0.2	2,122	0.01%
2020/06/03	0	0.00	3	34.95	34.90	-3	2,179	-0.14%
2020/06/02	3	34.50	0	0.00	34.75	3	2,159	0.14%
2020/05/29	0	0.00	5	33.85	34.05	-5	2,142	-0.23%
2020/05/28	5	33.50	0	0.00	33.85	5	2,139	0.23%
2020/05/27	0	0.00	5	33.90	34.00	-5	2,147	-0.23%
2020/05/26	5	33.35	10	33.75	33.70	-5	2,157	-0.23%
2020/05/18	7	31.80	19	31.80	31.95	-12	2,074	-0.58%
2020/05/14	2	31.38	0	0.00	31.45	2	2,038	0.10%
2020/05/13	1	31.75	0	0.00	31.80	1	2,007	0.05%
2020/05/12	2	31.75	0	0.00	31.85	2	2,023	0.10%
2020/05/11	2	31.95	0	0.00	32.15	2	2,011	0.10%
2020/05/07	5	31.55	0	0.00	31.75	5	1,982	0.25%
2020/05/06	0	0.00	1	31.65	31.80	-1	1,983	-0.05%
2020/05/05	5	31.89	0	0.00	32.00	5	1,973	0.25%
2020/05/04	5	31.77	0	0.00	32.00	5	1,975	0.25%
2020/04/30	0	0.00	5	32.54	32.40	-5	1,959	-0.26%
2020/04/29	3	31.55	0	0.00	32.00	3	1,952	0.15%
2020/04/28	0	0.00	3	31.10	31.30	-3	1,947	-0.15%
2020/04/27	3	30.78	0	0.00	30.95	3	1,991	0.15%
2020/04/23	1	30.55	0	0.00	30.65	1	1,972	0.05%
2020/04/17	1	30.70	0	0.00	30.80	1	1,900	0.05%
2020/03/31	0	0.00	1	28.95	29.00	-1	2,002	-0.05%
2020/03/23	0	0.00	0.5	22.30	22.30	-0.5	1,846	-0.03%
2020/03/17	0	0.00	4	23.00	24.00	-4	1,742	-0.23%
2020/03/13	0	0.00	36	24.53	26.55	-36	1,715	-2.10%
2020/03/12	0	0.00	8	25.78	27.00	-8	1,674	-0.48%
2020/03/10	0	0.00	3	26.80	27.75	-3	1,618	-0.19%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/02/26	1	30.90	0	0.00	31.05	1	1,526	0.07%
2020/02/18	2	32.10	0	0.00	32.25	2	1,592	0.13%
2020/02/14	6	32.44	0	0.00	32.60	6	1,595	0.38%
2020/02/07	1	30.40	0	0.00	30.65	1	1,595	0.06%
2020/02/04	1	30.30	1	30.75	30.75	0	1,592	0.00%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/09	1	31.40	0	0.00	31.60	1	1,689	0.06%
2020/01/02	0.2	31.90	0	0.00	32.10	0.2	1,604	0.01%
2019/12/31	0	0.00	2	32.35	31.60	-2	1,585	-0.13%
2019/12/30	3	33.03	0	0.00	33.00	3	1,492	0.20%
2019/12/26	3	33.37	0	0.00	33.65	3	1,399	0.21%
2019/12/25	2	33.35	0	0.00	33.25	2	1,390	0.14%
2019/12/24	2	33.45	2	33.75	33.55	0	1,361	0.00%
2019/12/23	0	0.00	2	31.65	32.60	-2	1,318	-0.15%
2019/12/19	8	31.40	0	0.00	31.40	8	1,279	0.63%
2019/12/18	3	31.30	0	0.00	31.30	3	1,273	0.24%
2019/12/16	2	30.45	0	0.00	30.45	2	1,230	0.16%
2019/12/13	2	30.40	0	0.00	30.40	2	1,226	0.16%
2019/12/09	0	0.00	3	30.20	30.60	-3	1,149	-0.26%
2019/12/06	0	0.00	5	29.20	29.30	-5	1,125	-0.44%
2019/11/29	10	28.52	3	28.85	28.70	7	1,176	0.59%
2019/11/28	3	29.00	0	0.00	28.95	3	1,163	0.26%
2019/11/20	0	0.00	5	28.15	28.40	-5	1,036	-0.48%
2019/11/19	2	28.05	2	27.85	27.85	0	1,010	0.00%
2019/10/31	4	27.40	4	26.85	26.85	0	1,009	0.00%
2019/10/30	0	0.00	4	27.30	27.25	-4	981	-0.41%
2019/10/29	4	26.70	0	0.00	26.75	4	953	0.42%
2019/10/22	0	0.00	2	25.00	25.50	-2	917	-0.22%
2019/10/15	10	23.55	0	0.00	23.55	10	925	1.08%
2019/10/07	0	0.00	2	23.98	23.95	-2	971	-0.21%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/27	0	0.00	2	23.75	23.75	-2	1,038	-0.19%
2019/09/20	0	0.00	2	23.80	23.85	-2	1,183	-0.17%
2019/09/10	0	0.00	1	23.40	23.60	-1	1,310	-0.08%
2019/09/09	0.5	23.65	0	0.00	23.65	0.5	1,300	0.04%
2019/08/27	0	0.00	2	24.55	24.65	-2	1,383	-0.14%
2019/08/26	2	24.70	0	0.00	24.70	2	1,420	0.14%
2019/08/16	0	0.00	1	24.70	24.60	-1	1,488	-0.07%
2019/08/15	0	0.00	2	24.30	24.60	-2	1,485	-0.13%
2019/08/13	2	24.65	0	0.00	24.75	2	1,457	0.14%
2019/08/12	0	0.00	5	24.15	24.65	-5	1,446	-0.35%
2019/08/08	5	23.40	0	0.00	23.85	5	1,434	0.35%
2019/08/05	0	0.00	1	23.70	23.60	-1	1,410	-0.07%
2019/07/31	1	23.05	0	0.00	23.40	1	1,395	0.07%
2019/07/25	0	0.00	2	23.60	23.60	-2	1,319	-0.15%
2019/07/24	2	24.20	0	0.00	23.85	2	1,305	0.15%
2019/07/23	0	0.00	9	23.40	23.55	-9	1,279	-0.70%
2019/07/16	1	22.75	0	0.00	22.70	1	1,214	0.08%
2019/07/01	0	0.00	1	20.55	20.75	-1	1,044	-0.10%
2019/06/21	1	21.20	1	20.90	21.10	0	874	0.00%
2019/06/18	5	21.05	0	0.00	21.05	5	839	0.60%
2019/06/13	1	21.50	0	0.00	21.15	1	816	0.12%
2019/06/05	5	21.10	1	21.05	21.05	4	734	0.54%
2019/06/04	0	0.00	1	21.65	21.75	-1	694	-0.14%
2019/05/31	0	0.00	3	21.87	21.95	-3	646	-0.46%
2019/05/27	1	20.80	0	0.00	20.80	1	552	0.18%
2019/05/17	0	0.00	5	19.95	19.80	-5	519	-0.96%
2019/05/16	0	0.00	5	20.05	20.00	-5	512	-0.98%
2019/05/15	0	0.00	5	19.45	19.70	-5	498	-1.00%
2019/05/10	0	0.00	5	19.30	19.30	-5	490	-1.02%
2019/04/24	20	19.33	0	0.00	19.25	20	536	3.73%
2019/04/23	0	0.00	5	19.25	19.30	-5	528	-0.95%
2019/04/09	5	18.80	0	0.00	18.90	5	543	0.92%
2019/04/08	0	0.00	5	19.10	19.10	-5	543	-0.92%
2019/03/28	10	18.63	0	0.00	18.65	10	541	1.85%
2019/03/25	5	18.65	0	0.00	18.85	5	518	0.96%
2019/03/19	0.1	19.50	0	0.00	19.50	0.1	491	0.02%
2019/03/15	5	19.40	0	0.00	19.30	5	496	1.01%
2019/02/27	0	0.00	5	19.60	19.65	-5	482	-1.04%
2019/02/19	5	19.10	0	0.00	19.15	5	462	1.08%
2019/02/14	5	19.00	0	0.00	19.00	5	447	1.12%
2019/01/28	1	18.95	0	0.00	18.90	1	457	0.22%
2019/01/23	0	0.00	10	18.30	18.20	-10	476	-2.10%
2019/01/21	0	0.00	10	17.48	17.65	-10	476	-2.10%
2019/01/09	1	17.20	0	0.00	17.20	1	578	0.17%
2019/01/08	10	17.20	0	0.00	17.35	10	570	1.75%
2019/01/07	0	0.00	10	17.45	17.45	-10	572	-1.75%
2019/01/04	0	0.00	5	16.95	16.95	-5	567	-0.88%
2019/01/03	1	17.00	0	0.00	17.05	1	564	0.18%
2019/01/02	5	16.60	0	0.00	17.00	5	563	0.89%
2018/12/14	5	16.30	0	0.00	16.30	5	543	0.92%
2018/12/13	5	16.30	0	0.00	16.25	5	544	0.92%
2018/12/10	5	16.20	0	0.00	16.15	5	552	0.91%
2018/12/06	0	0.00	10	16.30	16.30	-10	551	-1.81%
2018/11/27	5	16.45	0	0.00	16.50	5	576	0.87%
2018/11/19	0	0.00	5	16.60	16.60	-5	579	-0.86%
2018/11/15	0	0.00	5	16.25	16.25	-5	582	-0.86%
2018/11/06	0	0.00	5	16.35	16.25	-5	664	-0.75%
2018/10/31	0	0.00	5	16.30	16.25	-5	685	-0.73%
2018/10/29	0	0.00	10	15.83	15.75	-10	684	-1.46%
2018/10/26	1	15.50	1	15.75	15.50	0	686	0.00%
2018/10/25	0	0.00	15	15.55	15.45	-15	679	-2.21%
2018/10/18	0	0.00	1	16.90	16.95	-1	633	-0.16%
2018/09/21	2	18.25	0	0.00	18.30	2	939	0.21%
2018/09/18	5	18.15	0	0.00	18.15	5	958	0.52%
2018/09/05	10	18.80	0	0.00	18.85	10	1,079	0.93%
2018/08/24	5	18.70	0	0.00	18.75	5	1,380	0.36%
2018/08/23	5	18.70	0	0.00	18.70	5	1,422	0.35%
2018/08/22	5	18.70	0	0.00	18.60	5	1,454	0.34%
2018/08/15	5	19.05	0	0.00	18.75	5	1,644	0.30%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/08/10	1	19.75	0	0.00	19.70	1	1,678	0.06%
2018/08/08	10	19.55	1	19.60	19.60	9	1,705	0.53%
2018/08/01	1	19.70	0	0.00	19.65	1	1,760	0.06%
2018/07/31	5	19.50	0	0.00	19.70	5	1,765	0.28%
2018/07/27	4	19.60	0	0.00	19.50	4	1,781	0.22%
2018/07/25	0	0.00	9	19.82	19.80	-9	1,804	-0.50%
2018/07/24	0	0.00	10	19.50	19.65	-10	1,835	-0.54%
2018/07/23	10	19.25	0	0.00	19.30	10	1,827	0.55%
2018/07/19	0	0.00	15	20.05	20.10	-15	1,829	-0.82%
2018/07/18	0	0.00	1	20.60	20.40	-1	1,821	-0.05%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/13	5	22.55	0	0.00	22.55	5	1,759	0.28%
2018/07/12	1	22.40	1	22.65	22.45	0	1,702	0.00%
2018/07/11	6	22.33	6	22.54	22.35	0	1,679	0.00%
2018/07/10	3	22.03	3	22.18	22.05	0	1,668	0.00%
2018/07/05	1	22.75	6	22.91	22.50	-5	1,655	-0.30%
2018/07/04	1	22.50	0	0.00	22.60	1	1,662	0.06%
2018/07/03	5	23.30	0	0.00	22.45	5	1,678	0.30%
2018/07/02	8	23.49	0	0.00	23.50	8	1,666	0.48%
2018/06/28	1	23.25	1	23.25	23.20	0	1,669	0.00%
2018/06/27	2	23.70	0	0.00	23.45	2	1,672	0.12%
2018/06/26	1	23.45	1	23.50	23.50	0	1,671	0.00%
2018/06/21	6	24.02	0	0.00	23.95	6	1,689	0.36%
2018/06/20	5	24.40	1	24.20	24.25	4	1,724	0.23%
2018/06/19	1	24.20	0	0.00	24.45	1	1,729	0.06%
2018/06/13	5	24.10	0	0.00	24.25	5	1,779	0.28%
2018/06/11	5	23.50	0	0.00	23.65	5	1,766	0.28%
2018/06/04	0	0.00	1	23.05	23.45	-1	1,693	-0.06%
2018/06/01	5	22.95	0	0.00	23.00	5	1,657	0.30%
2018/05/29	1	22.30	0	0.00	22.35	1	1,676	0.06%
2018/05/28	1	22.55	0.5	22.65	22.60	0.5	1,669	0.03%
2018/05/25	0	0.00	3	22.95	22.45	-3	1,670	-0.18%
2018/05/24	1	22.90	2	22.85	23.00	-1	1,651	-0.06%
2018/05/18	0	0.00	17	21.64	21.90	-17	1,597	-1.06%
2018/05/17	5	21.35	10	21.40	21.45	-5	1,576	-0.32%
2018/05/16	5	21.10	0	0.00	21.40	5	1,562	0.32%
2018/05/15	0	0.00	1	20.80	20.95	-1	1,545	-0.06%
2018/05/14	1	20.75	1	20.90	20.75	0	1,578	0.00%
2018/05/11	3	20.73	1	20.80	20.70	2	1,569	0.13%
2018/05/10	8	20.75	0	0.00	20.70	8	1,552	0.52%
2018/05/09	8	20.79	0	0.00	20.70	8	1,551	0.52%
2018/05/08	3	20.85	0	0.00	20.85	3	1,552	0.19%
2018/05/07	2	20.90	0	0.00	21.00	2	1,557	0.13%
2018/05/03	5	21.12	0	0.00	21.05	5	1,550	0.32%
2018/05/02	2	21.10	0	0.00	21.25	2	1,544	0.13%
2018/04/23	3	21.10	0	0.00	21.10	3	1,488	0.20%
2018/04/20	2	21.15	0	0.00	21.15	2	1,490	0.13%
2018/04/17	0.5	21.25	0	0.00	21.15	0.5	1,502	0.03%
2018/04/13	5	21.40	0	0.00	21.45	5	1,483	0.34%
2018/04/12	0	0.00	3	21.65	21.70	-3	1,532	-0.20%
2018/04/10	1	21.80	0	0.00	21.70	1	1,549	0.06%
2018/03/26	4	22.23	0	0.00	22.30	4	1,585	0.25%
2018/03/23	1	21.60	0	0.00	22.10	1	1,557	0.06%
2018/03/22	0	0.00	5	21.95	21.75	-5	1,509	-0.33%
2018/03/21	14	21.92	4	21.98	21.75	10	1,493	0.67%
2018/03/19	1	22.30	0	0.00	22.30	1	1,409	0.07%
2018/03/15	0	0.00	5	22.30	22.35	-5	1,374	-0.36%
2018/03/14	0	0.00	13	22.14	22.20	-13	1,366	-0.95%
2018/03/13	0	0.00	5	21.65	21.70	-5	1,306	-0.38%
2018/03/07	5	21.15	0	0.00	21.15	5	1,298	0.38%
2018/03/06	5	21.15	1	21.30	21.20	4	1,290	0.31%
2018/03/05	1	21.05	1	21.30	21.25	0	1,272	0.00%
2018/03/02	17	21.22	9	20.95	21.40	8	1,252	0.64%
2018/03/01	2	20.63	5	20.65	20.75	-3	1,188	-0.25%
2018/02/27	5	20.50	0	0.00	20.45	5	1,180	0.42%
2018/02/26	1	20.65	8	20.73	20.70	-7	1,176	-0.59%
2018/02/23	6	20.64	0	0.00	20.50	6	1,161	0.52%
2018/02/22	5	20.30	0	0.00	20.30	5	1,157	0.43%
2018/02/12	1	19.55	0	0.00	19.55	1	1,139	0.09%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/05	0	0.00	1	19.75	19.80	-1	1,141	-0.09%
2018/01/31	0	0.00	5	19.65	19.80	-5	1,138	-0.44%
2018/01/30	1	20.10	0	0.00	19.85	1	1,136	0.09%
2018/01/26	0	0.00	10	20.00	20.00	-10	1,121	-0.89%
2018/01/24	0	0.00	5	19.90	19.95	-5	1,117	-0.45%
2018/01/23	10	19.75	0	0.00	19.70	10	1,123	0.89%
2018/01/16	0	0.00	20	19.98	19.95	-20	1,186	-1.69%
2018/01/15	5	20.10	0	0.00	20.00	5	1,189	0.42%
2018/01/12	0	0.00	20	19.89	19.95	-20	1,173	-1.70%
2018/01/10	5	19.55	0	0.00	19.55	5	1,155	0.43%
2018/01/08	5	19.80	0	0.00	19.80	5	1,151	0.43%
2018/01/04	5	19.50	0	0.00	19.45	5	1,083	0.46%
2018/01/02	10	19.75	5	19.67	19.60	5	1,046	0.48%