富華新 (3056)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16.1	47.86	7	47.45	47.90	9.1	3,626	0.25%
2023/04/06	35	47.87	35	47.72	48.20	0	3,428	0.00%
2023/03/31	27	45.87	28	45.74	46.00	-1	3,178	-0.03%
2023/03/29	0.1	43.75	4	43.55	43.80	-3.9	2,908	-0.13%
2023/03/28	1	43.75	1	42.95	43.60	0	2,874	0.00%
2023/03/27	8	44.17	8.1	43.53	43.30	-0.1	2,811	0.00%
2023/03/24	11.1	42.81	0	0.00	43.50	11.1	2,621	0.42%
2023/03/23	0.1	42.85	0	0.00	42.80	0.1	2,530	0.00%
2023/03/22	3	42.35	0	0.00	42.35	3	2,451	0.12%
2023/03/21	7	42.54	0	0.00	42.50	7	2,352	0.30%
2023/03/20	216	43.06	20	42.99	42.90	196	2,199	8.91%	大買/鉅額交易
2023/03/17	85	42.95	97.2	42.83	42.60	-12.2	2,013	-0.61%
2023/03/16	1,035	42.60	45	41.90	42.45	990	1,551	63.80%	大買/鉅額交易
2023/03/09	0.6	35.55	0	0.00	35.10	0.6	700	0.09%
2023/03/07	164.7	34.77	0	0.00	34.70	164.7	652	25.26%	大買/鉅額交易
2023/03/06	44	34.64	0	0.00	34.55	44	640	6.87%
2023/03/03	73	34.04	0	0.00	34.00	73	641	11.38%
2023/03/02	2	33.80	0	0.00	33.90	2	701	0.29%
2023/03/01	2	33.40	0	0.00	33.45	2	699	0.29%
2023/01/31	1	31.40	0	0.00	31.50	1	794	0.13%
2022/12/26	0	31.05	0	0.00	31.00	0	885	0.00%
2022/12/09	2	30.85	0	0.00	30.90	2	905	0.22%
2022/12/07	4	31.10	0	0.00	31.00	4	898	0.45%
2022/12/06	1	31.40	0	0.00	31.15	1	897	0.11%
2022/12/02	1	31.70	0	0.00	31.60	1	900	0.11%
2022/12/01	3	31.87	0	0.00	31.95	3	890	0.34%
2022/11/28	4	31.25	0	0.00	31.30	4	882	0.45%
2022/11/23	0	0.00	3	33.50	33.45	-3	770	-0.39%
2022/11/10	0	0.00	3	32.65	32.40	-3	707	-0.42%
2022/08/11	0	0.00	1	30.10	30.05	-1	1,101	-0.09%
2022/08/01	0	0.00	0.2	29.00	29.30	-0.2	1,086	-0.02%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/07/25	0	0.00	0	28.65	28.50	0	1,016	0.00%
2022/07/20	0	0.00	0.2	27.25	27.55	-0.2	987	-0.02%
2022/06/30	1	26.65	0	0.00	26.55	1	962	0.10%
2022/06/29	1	27.80	0	0.00	28.20	1	946	0.11%
2022/06/22	0	0.00	1	31.40	31.80	-1	865	-0.12%
2022/06/20	1	32.00	0	0.00	32.10	1	895	0.11%
2022/06/08	2	35.58	26	35.58	35.95	-24	992	-2.42%
2022/06/07	6	37.16	1	37.20	37.25	5	946	0.53%
2022/06/06	0	0.00	1	37.30	37.35	-1	917	-0.11%
2022/06/02	20	36.55	0	0.00	36.55	20	919	2.18%
2022/05/27	0	0.00	5	35.45	35.45	-5	897	-0.56%
2022/05/24	2	34.95	0	0.00	34.95	2	890	0.22%
2022/05/12	0	0.00	6	33.45	33.90	-6	869	-0.69%
2022/04/08	1	34.15	0	0.00	34.80	1	932	0.11%
2022/04/07	0	0.00	2	33.70	33.75	-2	924	-0.22%
2022/04/06	1	34.15	0	0.00	34.05	1	913	0.11%
2022/03/30	1	34.60	0	0.00	34.75	1	873	0.11%
2022/03/29	1	34.85	0	0.00	34.95	1	853	0.12%
2022/03/28	2	34.30	0	0.00	35.40	2	827	0.24%
2022/03/22	1	35.55	0	0.00	35.80	1	771	0.13%
2022/03/17	1	35.50	0	0.00	36.05	1	726	0.14%
2022/03/16	17	36.19	0	0.00	36.25	17	708	2.40%
2022/03/08	10	38.70	0	0.00	39.00	10	626	1.60%
2022/03/07	10	38.88	0	0.00	39.15	10	617	1.62%
2022/03/04	10	39.35	0	0.00	39.40	10	602	1.66%
2022/02/17	3	39.30	0	0.00	39.40	3	670	0.45%
2022/01/20	0	0.00	2	39.10	39.30	-2	763	-0.26%
2021/12/14	0	0.00	2	41.63	41.75	-2	636	-0.31%
2021/12/10	2	41.85	0	0.00	41.85	2	641	0.31%
2021/11/22	0	0.00	1	40.05	40.20	-1	741	-0.13%
2021/09/22	0	0.00	1	37.90	37.85	-1	1,333	-0.07%
2021/09/10	0	0.00	0.3	39.19	39.20	-0.3	1,274	-0.02%
2021/09/09	0	0.00	1	38.90	39.00	-1	1,272	-0.08%
2021/09/06	1	39.15	0.2	39.28	38.75	0.8	1,253	0.06%
2021/09/01	0.3	39.60	0	0.00	39.70	0.3	1,227	0.02%
2021/08/30	5.2	38.70	0	0.00	38.65	5.2	1,215	0.43%
2021/08/26	0	0.00	5	38.60	38.55	-5	1,163	-0.43%
2021/08/25	51	42.10	11	42.10	42.20	40	1,127	3.55%
2021/08/24	0	0.00	1	42.15	42.10	-1	1,050	-0.10%
2021/08/23	5	42.20	0	0.00	42.25	5	1,012	0.49%
2021/08/18	16	42.30	1	41.75	42.50	15	963	1.56%
2021/08/17	4	42.56	1	41.95	41.95	3	947	0.32%
2021/08/16	24	42.35	1	43.10	42.50	23	935	2.46%
2021/08/12	0	0.00	1	42.85	43.05	-1	906	-0.11%
2021/08/09	0	0.00	1	44.30	43.75	-1	905	-0.11%
2021/08/06	0	0.00	5.8	44.33	44.70	-5.8	912	-0.64%
2021/08/02	11	43.78	0	0.00	43.20	11	992	1.11%
2021/07/30	0	0.00	1	43.10	42.95	-1	932	-0.11%
2021/07/27	0	0.00	2	40.50	40.50	-2	826	-0.24%
2021/07/26	1	40.90	0	0.00	40.70	1	847	0.12%
2021/07/16	5	40.35	12	40.28	40.35	-7	947	-0.74%
2021/07/12	0	0.00	2	39.95	40.00	-2	1,013	-0.20%
2021/07/08	0	0.00	6	40.01	40.05	-6	1,028	-0.58%
2021/06/15	1	39.45	1	39.30	39.40	0	1,616	0.00%
2021/06/03	3	39.05	0	0.00	39.20	3	1,713	0.18%
2021/06/01	0	0.00	4	38.91	38.95	-4	1,758	-0.23%
2021/05/17	1	36.65	0	0.00	36.15	1	1,839	0.05%
2021/05/04	0	0.00	1	39.25	39.25	-1	1,636	-0.06%
2021/04/29	0	0.00	2	40.70	40.75	-2	1,608	-0.12%
2021/04/26	6	40.03	0	0.00	39.95	6	1,605	0.37%
2021/04/21	4	39.75	0	0.00	39.80	4	1,594	0.25%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/04/09	2	38.90	0	0.00	38.65	2	1,628	0.12%
2021/04/06	2	38.85	0	0.00	38.85	2	1,610	0.12%
2021/03/26	1	39.20	1	39.20	39.10	0	1,513	0.00%
2021/03/25	2	38.88	0	0.00	39.60	2	1,493	0.13%
2021/03/22	0	0.00	0.2	43.60	43.90	-0.2	1,256	-0.02%
2021/03/18	1	42.35	1	42.70	42.75	0	1,214	0.00%
2021/03/16	0	0.00	6	41.13	41.40	-6	1,185	-0.51%
2021/03/04	10	40.60	0	0.00	40.80	10	1,253	0.80%
2021/03/02	3	39.85	0	0.00	39.95	3	1,237	0.24%
2021/02/26	3	39.70	0	0.00	39.85	3	1,233	0.24%
2021/02/22	0	0.00	1	39.10	39.50	-1	1,319	-0.08%
2021/02/19	1	39.15	0	0.00	39.20	1	1,339	0.07%
2021/02/18	2	38.95	0	0.00	39.20	2	1,351	0.15%
2021/01/28	1	37.90	0	0.00	38.10	1	1,356	0.07%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2020/12/18	2	38.25	0	0.00	38.40	2	1,302	0.15%
2020/12/17	10	38.10	0	0.00	38.45	10	1,311	0.76%
2020/12/09	0	0.00	3	37.40	37.90	-3	1,458	-0.21%
2020/11/19	1	40.45	0	0.00	40.45	1	1,358	0.07%
2020/11/06	0	0.00	1	38.70	38.65	-1	1,440	-0.07%
2020/10/27	0	0.00	3	39.70	39.80	-3	1,469	-0.20%
2020/10/19	3	39.25	0	0.00	39.20	3	1,504	0.20%
2020/10/06	1	38.75	1	38.80	39.00	0	1,616	0.00%
2020/09/25	5	36.30	0	0.00	36.95	5	2,064	0.24%
2020/09/24	0	0.00	5	37.20	37.05	-5	2,129	-0.23%
2020/09/16	5	38.80	37	39.24	38.70	-32	2,193	-1.46%
2020/09/11	0	0.00	1	36.75	36.80	-1	2,144	-0.05%
2020/09/03	0	0.00	1	37.20	36.95	-1	2,204	-0.05%
2020/08/28	0	0.00	1	37.60	37.60	-1	2,204	-0.05%
2020/08/26	0	0.00	5	37.20	37.30	-5	2,239	-0.22%
2020/08/25	0	0.00	1	37.80	37.25	-1	2,270	-0.04%
2020/08/24	5	37.72	5	37.57	37.85	0	2,238	0.00%
2020/08/21	8	35.96	6	35.97	35.90	2	2,183	0.09%
2020/08/05	1	35.65	0	0.00	35.80	1	2,318	0.04%
2020/08/03	0	0.00	1	35.60	35.50	-1	2,355	-0.04%
2020/07/31	1	36.55	0	0.00	36.35	1	2,352	0.04%
2020/07/28	5	33.40	0	0.00	33.65	5	2,331	0.21%
2020/07/22	0	0.00	2	34.80	34.70	-2	2,383	-0.08%
2020/07/15	2	34.60	0	0.00	34.60	2	2,394	0.08%
2020/07/10	0	0.00	1	32.95	33.75	-1	2,330	-0.04%
2020/07/09	11	33.87	25	34.00	34.15	-14	2,279	-0.61%
2020/07/08	7	36.39	0	0.00	35.85	7	2,192	0.32%
2020/07/06	1	38.75	2	39.18	39.50	-1	1,963	-0.05%
2020/07/03	0	0.00	1	37.40	38.70	-1	1,897	-0.05%
2020/07/02	1	36.35	0	0.00	36.85	1	1,813	0.06%
2020/06/29	5	36.00	0	0.00	36.00	5	1,770	0.28%
2020/06/12	0	0.00	2	33.80	34.05	-2	2,007	-0.10%
2020/06/11	2	33.80	5	34.16	34.20	-3	2,034	-0.15%
2020/06/09	0	0.00	1	34.90	34.90	-1	2,087	-0.05%
2020/06/08	0	0.00	1	34.65	34.75	-1	2,132	-0.05%
2020/06/03	0	0.00	8	34.99	34.90	-8	2,179	-0.37%
2020/06/02	3	34.77	0	0.00	34.75	3	2,159	0.14%
2020/06/01	31	34.99	5	34.85	34.60	26	2,151	1.21%
2020/05/29	4	34.04	3	33.95	34.05	1	2,142	0.05%
2020/05/28	6	33.90	0	0.00	33.85	6	2,139	0.28%
2020/05/27	0	0.00	6	33.85	34.00	-6	2,147	-0.28%
2020/05/26	2	33.48	0	0.00	33.70	2	2,157	0.09%
2020/05/25	0	0.00	11	33.37	33.35	-11	2,133	-0.52%
2020/05/22	4	32.20	0	0.00	32.10	4	2,085	0.19%
2020/05/20	4	32.00	10	32.03	32.10	-6	2,094	-0.29%
2020/05/18	1	31.95	0	0.00	31.95	1	2,074	0.05%
2020/05/06	2	31.55	0	0.00	31.80	2	1,983	0.10%
2020/05/04	2	31.80	0	0.00	32.00	2	1,975	0.10%
2020/04/29	1	31.40	0	0.00	32.00	1	1,952	0.05%
2020/04/28	0	0.00	2	31.15	31.30	-2	1,947	-0.10%
2020/04/27	0	0.00	2	30.95	30.95	-2	1,991	-0.10%
2020/04/22	1	30.45	0	0.00	30.65	1	1,967	0.05%
2020/04/21	1	29.80	0	0.00	30.05	1	1,942	0.05%
2020/04/20	2	30.60	0	0.00	30.75	2	1,901	0.11%
2020/04/17	0	0.00	1	30.90	30.80	-1	1,900	-0.05%
2020/04/16	0	0.00	1	30.70	30.80	-1	1,883	-0.05%
2020/04/15	1	30.90	0	0.00	30.90	1	1,878	0.05%
2020/04/14	2	30.65	0	0.00	30.80	2	1,873	0.11%
2020/04/13	0	0.00	3	30.67	30.65	-3	1,877	-0.16%
2020/04/10	2	30.13	5	30.06	30.35	-3	1,878	-0.16%
2020/04/09	5	29.45	5	29.30	29.50	0	1,869	0.00%
2020/04/07	0	0.00	1	29.15	29.15	-1	1,947	-0.05%
2020/04/06	2	28.98	0	0.00	28.95	2	2,008	0.10%
2020/03/31	0	0.00	1	29.60	29.00	-1	2,002	-0.05%
2020/03/30	1	28.85	0	0.00	28.85	1	1,993	0.05%
2020/03/27	8	28.81	2	28.83	28.30	6	1,989	0.30%
2020/03/17	0	0.00	5	24.00	24.00	-5	1,742	-0.29%
2020/03/16	5	25.10	0	0.00	24.70	5	1,713	0.29%
2020/03/12	20	26.35	2	26.00	27.00	18	1,674	1.08%
2020/03/10	25	27.04	10	27.00	27.75	15	1,618	0.93%
2020/03/02	0	0.00	1	29.30	29.40	-1	1,522	-0.07%
2020/02/24	0	0.00	10	31.25	31.60	-10	1,535	-0.65%
2020/02/04	1	30.80	0	0.00	30.75	1	1,592	0.06%
2020/02/03	10	29.76	0	0.00	30.35	10	1,612	0.62%
2020/01/31	1	30.20	1	30.10	30.75	0	1,621	0.00%
2020/01/09	1	31.70	0	0.00	31.60	1	1,689	0.06%
2020/01/06	0	0.00	1	31.25	31.65	-1	1,665	-0.06%
2019/12/31	0	0.00	1	32.00	31.60	-1	1,585	-0.06%
2019/12/30	1	33.00	0.2	32.95	33.00	0.8	1,492	0.05%
2019/12/27	1	33.75	0	0.00	34.10	1	1,420	0.07%
2019/12/24	1	33.45	1	33.65	33.55	0	1,361	0.00%
2019/12/20	0	0.00	0.2	31.25	31.45	-0.2	1,291	-0.02%
2019/12/18	0	0.00	0.1	31.10	31.30	-0.1	1,273	-0.01%
2019/12/12	3	30.15	0	0.00	30.45	3	1,212	0.25%
2019/11/28	0	0.00	2	28.65	28.95	-2	1,163	-0.17%
2019/11/26	2	28.00	5	28.50	28.45	-3	1,128	-0.27%
2019/11/21	1	28.60	1	28.40	28.45	0	1,060	0.00%
2019/11/20	2	28.40	0	0.00	28.40	2	1,036	0.19%
2019/11/19	0	0.00	1	27.75	27.85	-1	1,010	-0.10%
2019/11/15	0	0.00	4	26.95	27.10	-4	974	-0.41%
2019/11/04	1	26.55	0	0.00	26.55	1	1,018	0.10%
2019/10/30	0	0.00	2	27.15	27.25	-2	981	-0.20%
2019/10/24	0	0.00	2	25.45	25.55	-2	923	-0.22%
2019/10/17	2	24.40	0	0.00	24.35	2	916	0.22%
2019/10/15	0	0.00	1	23.60	23.55	-1	925	-0.11%
2019/09/23	2	23.85	0	0.00	23.90	2	1,102	0.18%
2019/09/09	1	23.90	0	0.00	23.65	1	1,300	0.08%
2019/08/29	1	24.50	0	0.00	24.70	1	1,348	0.07%
2019/08/28	4	24.85	0	0.00	24.70	4	1,376	0.29%
2019/08/21	1	24.30	0	0.00	24.50	1	1,475	0.07%
2019/08/15	0	0.00	1	24.65	24.60	-1	1,485	-0.07%
2019/08/13	5	24.60	0	0.00	24.75	5	1,457	0.34%
2019/08/12	1	24.00	1	24.20	24.65	0	1,446	0.00%
2019/07/29	0	0.00	2	24.00	23.50	-2	1,353	-0.15%
2019/07/24	0	0.00	1	23.80	23.85	-1	1,305	-0.08%
2019/07/23	1	23.40	0	0.00	23.55	1	1,279	0.08%
2019/07/19	0	0.00	1	22.95	22.95	-1	1,248	-0.08%
2019/07/16	0	0.00	1.5	22.85	22.70	-1.5	1,214	-0.13%
2019/07/15	0	0.00	15	22.05	22.10	-15	1,183	-1.27%
2019/07/11	0	0.00	0.7	21.50	21.60	-0.7	1,164	-0.06%
2019/07/03	0	0.00	1	21.25	21.60	-1	1,082	-0.09%
2019/07/02	1	21.15	0	0.00	21.25	1	1,065	0.09%
2019/06/21	0	0.00	7	20.80	21.10	-7	874	-0.80%
2019/06/13	8	21.39	0	0.00	21.15	8	816	0.98%
2019/06/05	0	0.00	1	21.15	21.05	-1	734	-0.14%
2019/05/31	0	0.00	1	21.90	21.95	-1	646	-0.15%
2019/05/30	0	0.00	1	21.30	21.60	-1	606	-0.16%
2019/05/29	0	0.00	2	21.00	21.05	-2	578	-0.35%
2019/05/27	0	0.00	5	20.55	20.80	-5	552	-0.90%
2019/03/26	4	18.75	0	0.00	18.75	4	531	0.75%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/13	1	19.55	0	0.00	19.50	1	491	0.20%
2018/12/11	0	0.00	0.1	16.35	16.25	-0.1	546	-0.02%
2018/10/17	0	0.00	8	17.03	16.95	-8	643	-1.24%
2018/10/15	2	16.90	2	17.05	17.00	0	667	0.00%
2018/10/12	8	17.18	0	0.00	17.10	8	682	1.17%
2018/10/09	3	17.75	0	0.00	17.80	3	668	0.45%
2018/08/20	0	0.00	10	18.60	18.70	-10	1,492	-0.67%
2018/07/10	1	22.00	0	0.00	22.05	1	1,668	0.06%
2018/07/03	0	0.00	3	22.75	22.45	-3	1,678	-0.18%
2018/06/26	5	23.44	2	23.45	23.50	3	1,671	0.18%
2018/06/25	6	23.80	0	0.00	23.75	6	1,660	0.36%
2018/06/11	0	0.00	1	23.40	23.65	-1	1,766	-0.06%
2018/06/08	1	24.35	0	0.00	24.25	1	1,786	0.06%
2018/06/06	0	0.00	20	23.98	23.80	-20	1,752	-1.14%
2018/06/05	0	0.00	1	23.80	23.95	-1	1,725	-0.06%
2018/06/04	0	0.00	2	23.30	23.45	-2	1,693	-0.12%
2018/05/31	4	23.11	2	23.00	23.00	2	1,661	0.12%
2018/05/30	1	22.40	0	0.00	23.00	1	1,646	0.06%
2018/05/24	0	0.00	3	23.05	23.00	-3	1,651	-0.18%
2018/05/23	1	22.40	2	22.38	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/21	1	21.90	0	0.00	21.95	1	1,606	0.06%
2018/05/15	0	0.00	2	20.80	20.95	-2	1,545	-0.13%
2018/05/14	0	0.00	4	20.75	20.75	-4	1,578	-0.25%
2018/05/10	5	20.75	0	0.00	20.70	5	1,552	0.32%
2018/05/07	1	20.90	0	0.00	21.00	1	1,557	0.06%
2018/05/03	3	21.10	0	0.00	21.05	3	1,550	0.19%
2018/05/02	1	21.40	1	21.25	21.25	0	1,544	0.00%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/23	5	21.10	0	0.00	21.10	5	1,488	0.34%
2018/04/19	4	21.10	0	0.00	21.05	4	1,498	0.27%
2018/04/11	0	0.00	2	21.90	21.90	-2	1,536	-0.13%
2018/04/09	0	0.00	1	21.55	21.50	-1	1,564	-0.06%
2018/04/03	3	21.80	0	0.00	21.95	3	1,589	0.19%
2018/03/27	1	22.45	0	0.00	22.35	1	1,600	0.06%
2018/03/23	11	22.03	10	21.96	22.10	1	1,557	0.06%
2018/03/22	1	21.80	0	0.00	21.75	1	1,509	0.07%
2018/03/21	4	22.31	16	21.96	21.75	-12	1,493	-0.80%
2018/03/19	13	22.43	0	0.00	22.30	13	1,409	0.92%
2018/03/16	0	0.00	14	22.14	22.25	-14	1,382	-1.01%
2018/03/15	12	22.30	0	0.00	22.35	12	1,374	0.87%
2018/03/14	12	22.33	10	22.13	22.20	2	1,366	0.15%
2018/03/05	5	21.15	0	0.00	21.25	5	1,272	0.39%
2018/03/01	0	0.00	6	20.70	20.75	-6	1,188	-0.50%
2018/02/21	2	20.03	0	0.00	19.90	2	1,125	0.18%
2018/02/09	0	0.00	12	19.50	19.55	-12	1,137	-1.05%
2018/02/01	0	0.00	2	19.75	19.70	-2	1,137	-0.18%
2018/01/23	2	19.75	0	0.00	19.70	2	1,123	0.18%
2018/01/17	0	0.00	10	19.95	20.20	-10	1,177	-0.85%
2018/01/10	0	0.00	6	19.50	19.55	-6	1,155	-0.52%
2018/01/09	6	19.50	7	19.50	19.50	-1	1,156	-0.09%
2018/01/08	7	19.85	0	0.00	19.80	7	1,151	0.61%