富華新 (3056)-宏遠-館前券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	32.10	0	0.00	32.45	2	2,949	0.07%
2024/05/08	1	32.95	0	0.00	32.75	1	2,859	0.03%
2024/05/06	0	0.00	22	35.10	36.05	-22	2,554	-0.86%
2024/05/03	11	35.07	1	34.80	34.90	10	2,400	0.42%
2024/05/02	10	34.44	1	34.20	34.55	9	2,294	0.39%
2024/04/30	21	33.39	0	0.00	33.60	21	2,163	0.97%
2024/04/29	14	33.50	6	33.92	33.75	8	2,089	0.38%
2024/04/26	0	0.00	2	32.20	32.10	-2	1,904	-0.11%
2024/04/25	0	0.00	1.5	31.50	31.05	-1.5	1,797	-0.08%
2024/04/23	0	0.00	1	30.50	30.85	-1	1,720	-0.06%
2024/04/22	1	31.10	10	31.10	30.60	-9	1,706	-0.53%
2024/04/19	11	31.11	0	0.00	31.00	11	1,631	0.67%
2024/04/16	2	29.90	0	0.00	29.85	2	1,497	0.13%
2024/04/15	10.5	31.22	0	0.00	30.80	10.5	1,524	0.69%
2024/04/11	0	0.00	1	29.90	29.95	-1	1,412	-0.07%
2024/03/29	0	0.00	0.2	28.10	28.20	-0.2	1,236	-0.01%
2024/03/26	0	0.00	8	28.20	27.95	-8	1,214	-0.66%
2024/03/22	1	28.00	0	0.00	27.95	1	1,215	0.08%
2024/03/19	0.6	27.85	0	0.00	27.80	0.6	1,228	0.05%
2024/03/18	0	28.30	0	0.00	28.10	0	1,227	0.00%
2024/03/08	0	0.00	0	27.35	27.00	0	1,155	0.00%
2024/02/19	0	0.00	1	29.10	29.20	-1	1,208	-0.08%
2024/01/29	0	0.00	0.1	28.44	28.45	-0.1	1,236	0.00%
2024/01/26	0	0.00	0.6	28.52	28.40	-0.6	1,242	-0.05%
2024/01/17	1	27.65	0	0.00	27.60	1	1,285	0.08%
2024/01/08	0	0.00	0.1	29.70	29.45	-0.1	1,411	0.00%
2024/01/02	0	0.00	4	29.55	29.70	-4	1,453	-0.28%
2023/12/15	0.5	29.10	0	0.00	29.20	0.5	1,573	0.03%
2023/12/14	0	0.00	50	29.02	29.05	-50	1,552	-3.22%
2023/12/08	1	29.15	0	0.00	29.10	1	1,547	0.06%
2023/12/07	0	0.00	0	29.60	29.35	0	1,539	0.00%
2023/12/06	1	29.55	5	29.65	29.50	-4	1,546	-0.26%
2023/12/04	0	0.00	0	29.45	29.25	0	1,568	0.00%
2023/11/30	0	0.00	0.1	29.35	29.30	-0.1	1,650	-0.01%
2023/11/28	15	29.42	2	29.30	29.40	13	1,697	0.77%
2023/11/27	5	29.95	0	0.00	29.80	5	1,723	0.29%
2023/11/21	0	0.00	2.2	28.19	28.25	-2.2	1,724	-0.13%
2023/11/20	0.5	27.70	0	0.00	27.70	0.5	1,751	0.03%
2023/11/15	0.5	26.60	0	0.00	26.85	0.5	1,948	0.03%
2023/11/10	0.2	26.60	0	0.00	26.25	0.2	2,685	0.01%
2023/11/06	1.2	26.66	0	0.00	26.60	1.2	2,995	0.04%
2023/10/23	1	26.30	0	0.00	26.50	1	4,533	0.02%
2023/10/20	0	26.80	0	0.00	26.70	0	4,581	0.00%
2023/10/17	2	28.25	0	0.00	28.00	2	4,464	0.04%
2023/10/11	0	0.00	0.2	28.50	28.65	-0.2	4,461	-0.01%
2023/10/06	0	0.00	2	28.35	28.30	-2	4,444	-0.05%
2023/09/22	0	0.00	0.2	28.95	28.80	-0.2	4,513	0.00%
2023/09/13	1	29.20	0	0.00	29.15	1	5,083	0.02%
2023/09/07	2	30.30	0	0.00	30.20	2	5,183	0.04%
2023/09/06	1	31.05	0	0.00	31.00	1	5,181	0.02%
2023/09/05	1	31.45	0	0.00	31.40	1	5,198	0.02%
2023/09/01	2	29.60	0	0.00	29.20	2	5,204	0.04%
2023/08/23	0	28.45	0	0.00	28.40	0	5,133	0.00%
2023/08/22	1	28.30	0	0.00	28.85	1	5,103	0.02%
2023/08/21	1	29.11	0	0.00	29.10	1	5,036	0.02%
2023/08/18	5	31.22	0	0.00	30.70	5	4,948	0.10%
2023/08/17	1	50.22	0	0.00	48.00	1	4,648	0.02%
2023/08/16	1	49.90	0	0.00	51.10	1	4,361	0.02%
2023/08/15	1.1	51.27	0	0.00	50.30	1.1	4,278	0.02%
2023/08/14	0.2	51.38	0	0.00	51.00	0.2	4,226	0.00%
2023/08/11	2.1	52.50	0	0.00	52.20	2.1	4,092	0.05%
2023/08/10	0.1	51.95	5	52.70	52.50	-5	4,059	-0.12%
2023/08/09	0.1	52.50	1	52.40	52.40	-0.9	4,029	-0.02%
2023/08/08	2	51.70	0	0.00	52.20	2	4,058	0.05%
2023/08/04	1.2	50.96	0	0.00	51.00	1.2	4,011	0.03%
2023/08/02	3	52.33	1	53.00	51.80	2	3,930	0.05%
2023/08/01	12	57.51	1	56.50	56.30	11	3,761	0.29%
2023/07/31	0	0.00	65	57.64	57.00	-65	3,686	-1.76%
2023/07/28	49	53.53	2	55.45	56.60	47	3,515	1.34%
2023/07/27	13	52.83	10	51.88	53.00	3	3,175	0.09%
2023/07/25	0	0.00	1	47.75	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	2	46.25	46.30	-2	2,760	-0.07%
2023/07/21	1	45.75	0	0.00	45.80	1	2,764	0.04%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/06	1	45.00	0	0.00	44.75	1	3,447	0.03%
2023/07/03	0	0.00	2	43.35	43.85	-2	3,886	-0.05%
2023/06/21	0	0.00	2	45.48	45.65	-2	4,211	-0.05%
2023/06/20	1	47.50	0	0.00	47.35	1	4,108	0.02%
2023/06/16	0	0.00	10	49.65	49.65	-10	4,137	-0.24%
2023/06/12	3	49.25	3	49.07	48.90	0	5,456	0.00%
2023/06/09	2	49.15	1	49.30	49.00	1	5,447	0.02%
2023/06/07	1	49.70	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	5.1	49.00	49.40	-5.1	5,367	-0.09%
2023/06/05	1	49.10	0	48.80	48.65	1	5,344	0.02%
2023/05/23	2	48.50	0	0.00	48.50	2	5,243	0.04%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/15	6	48.52	0.2	48.30	48.55	5.8	5,072	0.11%
2023/05/12	0	0.00	1	48.95	49.05	-1	5,044	-0.02%
2023/05/11	0	0.00	5	48.95	48.25	-5	4,967	-0.10%
2023/05/08	0	0.00	19	49.45	49.45	-19	4,856	-0.39%
2023/05/04	1.2	49.07	1	49.15	49.00	0.2	4,794	0.00%
2023/05/02	2	49.40	0	0.00	49.30	2	4,739	0.04%
2023/04/28	1	49.35	0	0.00	49.45	1	4,707	0.02%
2023/04/27	2	48.70	0	0.00	48.80	2	4,657	0.04%
2023/04/26	1	48.30	0	0.00	48.60	1	4,633	0.02%
2023/04/25	1	48.90	11	48.20	48.20	-10	4,599	-0.22%
2023/04/24	1	48.60	0	0.00	48.90	1	4,555	0.02%
2023/04/20	5	48.40	1	48.35	48.40	4	4,464	0.09%
2023/04/19	6	49.17	0	0.00	48.70	6	4,418	0.14%
2023/04/18	17	50.17	0	0.00	49.55	17	4,344	0.39%
2023/04/17	3	49.48	54	49.24	49.50	-51	4,266	-1.20%
2023/04/13	5	48.85	47	48.54	48.80	-42	4,117	-1.02%
2023/04/12	35	49.41	7	49.64	49.60	28	3,967	0.71%
2023/04/11	4	48.11	35.1	47.30	48.15	-31.1	3,828	-0.81%
2023/04/10	20	47.40	6	47.00	47.20	14	3,739	0.37%
2023/04/07	12	47.27	1	48.35	47.90	11	3,626	0.30%
2023/04/06	38	47.15	1	47.90	48.20	37	3,428	1.08%
2023/03/31	32	44.74	2	46.00	46.00	30	3,178	0.94%
2023/03/30	3	43.98	1	44.10	44.10	2	2,984	0.07%
2023/03/28	1	43.55	0	0.00	43.60	1	2,874	0.03%
2023/03/27	11	43.88	1	44.60	43.30	10	2,811	0.36%
2023/03/24	2	43.30	0	0.00	43.50	2	2,621	0.08%
2023/03/22	0	0.00	1	42.10	42.35	-1	2,451	-0.04%
2023/03/21	0	0.00	1.8	42.83	42.50	-1.8	2,352	-0.08%
2023/03/17	17	43.13	1	42.80	42.60	16	2,013	0.79%
2023/03/16	9.8	42.31	3	42.55	42.45	6.8	1,551	0.44%
2023/03/13	0	0.00	5	35.50	35.50	-5	738	-0.68%
2023/03/01	0	0.00	2	33.48	33.45	-2	699	-0.29%
2023/02/23	2	32.55	0	0.00	32.60	2	684	0.29%
2023/01/16	0	0.00	39	30.28	30.45	-39	786	-4.96%
2022/12/30	0	0.00	2	31.28	31.25	-2	861	-0.23%
2022/11/10	1	32.45	1	32.90	32.40	0	707	0.00%
2022/09/21	5	34.00	0	0.00	33.70	5	858	0.58%
2022/09/13	2	33.55	0	0.00	33.65	2	998	0.20%
2022/08/22	7	31.89	0	0.00	31.65	7	1,179	0.59%
2022/08/19	30	31.93	0	0.00	31.85	30	1,182	2.54%
2022/08/01	0	0.00	0.1	28.90	29.30	-0.1	1,086	-0.01%
2022/07/29	0.1	27.25	0	0.00	27.65	0.1	1,055	0.01%
2022/06/06	1	37.20	0	0.00	37.35	1	917	0.11%
2022/05/10	0	0.00	1	33.95	34.80	-1	850	-0.12%
2022/04/25	0	33.95	4	33.85	33.80	-4	851	-0.47%
2022/04/11	5	34.25	0	0.00	34.35	5	933	0.54%
2022/04/08	0	0.00	1	34.10	34.80	-1	932	-0.11%
2022/04/07	10	33.65	9	33.75	33.75	1	924	0.11%
2022/04/06	5	33.90	5	34.05	34.05	0	913	0.00%
2022/03/30	2	34.90	0	0.00	34.75	2	873	0.23%
2022/03/18	5	35.55	5	35.95	35.95	0	730	0.00%
2022/03/17	5	35.60	5	36.09	36.05	0	726	0.00%
2022/03/16	1	36.60	4	35.60	36.25	-3	708	-0.42%
2022/03/15	0	0.00	2	38.80	39.10	-2	620	-0.32%
2022/03/14	0	0.00	13	39.00	39.15	-13	620	-2.09%
2022/03/11	0	0.00	7	39.25	39.25	-7	616	-1.13%
2022/03/09	0	0.00	24	39.01	39.00	-24	623	-3.85%
2022/03/08	0	0.00	32	38.72	39.00	-32	626	-5.11%
2022/03/07	0	0.00	49	38.88	39.15	-49	617	-7.94%
2022/03/04	1	39.30	6	39.40	39.40	-5	602	-0.83%
2022/03/03	5	39.40	6	39.41	39.45	-1	612	-0.16%
2022/02/25	0	0.00	1	39.35	39.35	-1	643	-0.16%
2022/02/24	0	0.00	12	39.35	39.35	-12	650	-1.84%
2022/02/23	0	0.00	5	39.75	39.65	-5	649	-0.77%
2022/02/22	0	0.00	2	39.40	39.40	-2	652	-0.31%
2022/02/18	0	0.00	11	39.40	39.40	-11	663	-1.66%
2022/02/17	0	0.00	13	39.40	39.40	-13	670	-1.94%
2022/02/07	0	0.00	21	39.48	39.55	-21	771	-2.72%
2022/01/25	0	0.00	3	39.00	39.00	-3	773	-0.39%
2022/01/17	0	0.00	20	39.38	39.40	-20	751	-2.66%
2022/01/14	0	0.00	48	39.71	39.85	-48	722	-6.64%
2022/01/10	2	39.95	0	0.00	40.15	2	685	0.29%
2022/01/05	4	40.10	0	0.00	40.40	4	665	0.60%
2022/01/04	0	0.00	2	40.50	40.50	-2	665	-0.30%
2022/01/03	2	40.30	0	0.00	40.55	2	658	0.30%
2021/12/29	0	0.00	26	40.66	40.75	-26	655	-3.97%
2021/12/28	0	0.00	1	40.30	40.30	-1	659	-0.15%
2021/12/27	5	40.25	4	40.50	40.30	1	665	0.15%
2021/12/23	10	40.25	0	0.00	40.25	10	667	1.50%
2021/12/22	20	40.14	5	40.45	40.15	15	669	2.24%
2021/12/21	30	40.32	0	0.00	40.20	30	665	4.51%
2021/12/20	9	41.00	0	0.00	40.90	9	657	1.37%
2021/12/17	13	41.23	0	0.00	41.50	13	642	2.02%
2021/12/09	4	41.50	0	0.00	41.70	4	661	0.60%
2021/12/08	2	41.50	0	0.00	41.60	2	663	0.30%
2021/11/29	10	40.00	0	0.00	40.45	10	678	1.47%
2021/11/26	10	40.30	0	0.00	40.85	10	684	1.46%
2021/11/22	5	40.15	0	0.00	40.20	5	741	0.67%
2021/11/18	5	40.10	0	0.00	40.35	5	862	0.58%
2021/11/17	20	39.98	0	0.00	40.40	20	887	2.25%
2021/11/12	0	0.00	20	40.45	40.65	-20	892	-2.24%
2021/11/11	0	0.00	10	39.70	39.35	-10	871	-1.15%
2021/11/10	30	39.00	0	0.00	39.10	30	867	3.46%
2021/11/05	0	38.90	0	0.00	38.90	0	899	0.00%
2021/10/12	0	0.00	1	38.45	38.60	-1	1,298	-0.08%
2021/09/03	0	0.00	1	39.10	39.15	-1	1,247	-0.08%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	2	38.65	38.55	-2	1,163	-0.17%
2021/08/25	4	42.03	0	0.00	42.20	4	1,127	0.35%
2021/08/24	1	42.00	0	0.00	42.10	1	1,050	0.10%
2021/08/23	5	42.55	0	0.00	42.25	5	1,012	0.49%
2021/08/12	1	43.20	0	0.00	43.05	1	906	0.11%
2021/08/10	1	43.20	0	0.00	43.05	1	894	0.11%
2021/08/09	2	43.80	0	0.00	43.75	2	905	0.22%
2021/08/06	2	44.35	0	0.00	44.70	2	912	0.22%
2021/08/05	0	0.00	10	44.25	44.40	-10	938	-1.07%
2021/08/04	6	44.15	0	0.00	44.45	6	994	0.60%
2021/08/03	5	44.20	0	0.00	44.40	5	1,012	0.49%
2021/07/30	1	42.95	0	0.00	42.95	1	932	0.11%
2021/07/08	0	0.00	1	40.05	40.05	-1	1,028	-0.10%
2021/07/07	0	0.00	5	39.70	39.55	-5	1,030	-0.48%
2021/07/06	0	0.00	35	39.31	39.45	-35	1,056	-3.31%
2021/06/30	0	38.80	0	0.00	38.95	0	1,108	0.00%
2021/06/23	1	38.85	0	0.00	39.05	1	1,278	0.08%
2021/06/21	5	39.00	0	0.00	38.90	5	1,484	0.34%
2021/06/17	5	39.30	0	0.00	39.40	5	1,565	0.32%
2021/05/13	0	0.00	9	37.09	37.55	-9	1,779	-0.51%
2021/05/12	0	0.00	59	39.00	38.35	-59	1,745	-3.38%
2021/05/11	0	0.00	128	40.11	39.75	-128	1,681	-7.61%	大賣/鉅額交易
2021/05/10	6	40.05	20	40.38	40.40	-14	1,666	-0.84%
2021/05/07	0	0.00	15	39.90	39.95	-15	1,655	-0.91%
2021/05/06	0	0.00	20	39.86	39.80	-20	1,645	-1.22%
2021/05/04	30	39.42	0	0.00	39.25	30	1,636	1.83%
2021/05/03	10	40.05	0	0.00	40.15	10	1,606	0.62%
2021/04/29	0	0.00	10	40.75	40.75	-10	1,608	-0.62%
2021/04/26	20	40.00	0	0.00	39.95	20	1,605	1.25%
2021/04/22	20	39.63	0	0.00	39.75	20	1,617	1.24%
2021/04/21	35	39.68	0	0.00	39.80	35	1,594	2.19%
2021/04/13	30	38.65	0	0.00	38.45	30	1,633	1.84%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/03/22	11	43.58	10	43.30	43.90	1	1,256	0.08%
2021/03/08	1	40.00	46	40.02	40.15	-45	1,281	-3.51%
2021/02/23	0	0.00	2	39.60	39.85	-2	1,313	-0.15%
2021/02/18	0	0.00	23	38.86	39.20	-23	1,351	-1.70%
2021/02/01	1	37.80	0	0.00	37.95	1	1,383	0.07%
2021/01/29	0	0.00	2	37.95	38.05	-2	1,362	-0.15%
2021/01/28	0	0.00	3	37.90	38.10	-3	1,356	-0.22%
2021/01/26	0	0.00	12	38.09	38.10	-12	1,357	-0.88%
2021/01/25	10	38.10	0	0.00	38.10	10	1,360	0.74%
2021/01/18	0	0.00	6	38.05	38.35	-6	1,316	-0.46%
2021/01/05	0	0.00	1	39.85	39.95	-1	1,233	-0.08%
2021/01/04	0	0.00	10	39.50	39.55	-10	1,208	-0.83%
2020/12/31	11	39.31	0	0.00	39.40	11	1,203	0.91%
2020/12/30	0	0.00	20	39.10	39.10	-20	1,198	-1.67%
2020/12/21	0	0.00	5	39.20	39.20	-5	1,316	-0.38%
2020/12/14	0	0.00	5	38.10	38.10	-5	1,358	-0.37%
2020/12/09	5	37.20	0	0.00	37.90	5	1,458	0.34%
2020/12/08	5	38.30	0	0.00	38.25	5	1,396	0.36%
2020/11/27	0	0.00	7	39.89	39.90	-7	1,370	-0.51%
2020/11/25	10	39.05	2	39.25	39.10	8	1,383	0.58%
2020/11/24	0	0.00	8	39.20	39.10	-8	1,382	-0.58%
2020/11/20	2	38.98	7	39.00	38.95	-5	1,381	-0.36%
2020/11/17	0	0.00	2	39.60	39.70	-2	1,429	-0.14%
2020/11/09	5	38.90	0	0.00	39.00	5	1,443	0.35%
2020/11/03	0	38.40	0	0.00	38.45	0	1,445	0.00%
2020/11/02	2	38.30	0	0.00	38.45	2	1,455	0.14%
2020/10/29	0	0.00	0.5	39.10	39.15	-0.5	1,435	-0.04%
2020/10/19	3	39.15	0	0.00	39.20	3	1,504	0.20%
2020/10/15	8	38.31	0	0.00	38.70	8	1,499	0.53%
2020/10/14	21	38.95	0	0.00	38.90	21	1,493	1.41%
2020/10/12	1	38.15	0	0.00	38.55	1	1,528	0.07%
2020/10/08	42	38.60	0	0.00	38.50	42	1,566	2.68%
2020/10/07	4	38.46	0	0.00	38.65	4	1,579	0.25%
2020/10/06	7	38.79	0	0.00	39.00	7	1,616	0.43%
2020/10/05	0	0.00	78	39.00	39.20	-78	1,665	-4.68%
2020/09/30	0	0.00	15	38.16	38.00	-15	1,736	-0.86%
2020/09/29	0	0.00	8	37.40	37.45	-8	1,901	-0.42%
2020/09/28	12	37.15	12	37.35	37.25	0	1,993	0.00%
2020/09/25	13	36.90	0	0.00	36.95	13	2,064	0.63%
2020/09/23	3	37.72	0	0.00	37.90	3	2,133	0.14%
2020/09/22	3	38.00	0	0.00	38.00	3	2,155	0.14%
2020/09/18	16	38.09	80	38.49	38.05	-64	2,207	-2.90%
2020/09/16	80	39.17	29	38.54	38.70	51	2,193	2.33%
2020/09/15	0	0.00	5	38.25	38.35	-5	2,168	-0.23%
2020/09/11	5	36.55	0	0.00	36.80	5	2,144	0.23%
2020/09/08	24	36.97	0	0.00	37.05	24	2,153	1.11%
2020/09/07	0	0.00	7	37.31	37.25	-7	2,170	-0.32%
2020/08/25	15	38.17	0.2	37.15	37.25	14.8	2,270	0.65%
2020/08/24	2	37.90	0	0.00	37.85	2	2,238	0.09%
2020/08/19	0	0.00	3	35.97	35.90	-3	2,184	-0.14%
2020/08/18	2	35.20	2	35.20	35.30	0	2,221	0.00%
2020/08/17	0	0.00	1	35.25	35.35	-1	2,223	-0.04%
2020/08/14	2	35.25	0	0.00	35.35	2	2,226	0.09%
2020/08/13	1	35.30	0	0.00	35.50	1	2,230	0.04%
2020/07/31	0	0.00	1	36.55	36.35	-1	2,352	-0.04%
2020/07/28	0.1	33.45	0	0.00	33.65	0.1	2,331	0.00%
2020/07/10	0.1	33.65	0	0.00	33.75	0.1	2,330	0.01%
2020/07/08	1	35.40	3	36.25	35.85	-2	2,192	-0.09%
2020/07/07	2	38.70	1	38.65	39.40	1	2,044	0.05%
2020/07/06	11	39.49	0	0.00	39.50	11	1,963	0.56%
2020/07/03	5	38.15	4	38.14	38.70	1	1,897	0.05%
2020/07/02	1	36.70	0.1	36.85	36.85	0.9	1,813	0.05%
2020/06/22	1	36.10	2	35.73	36.15	-1	1,911	-0.05%
2020/06/15	1	33.80	0	0.00	33.85	1	1,981	0.05%
2020/06/12	2.1	34.00	0	0.00	34.05	2.1	2,007	0.10%
2020/06/08	4	34.71	0	0.00	34.75	4	2,132	0.19%
2020/06/03	2	34.75	0	0.00	34.90	2	2,179	0.09%
2020/06/02	55.1	34.69	0	0.00	34.75	55.1	2,159	2.55%
2020/06/01	0.1	34.60	0	0.00	34.60	0.1	2,151	0.00%
2020/05/29	0.2	33.95	1	34.20	34.05	-0.9	2,142	-0.04%
2020/05/25	1	33.30	1	33.35	33.35	0	2,133	0.00%
2020/05/19	0.1	32.10	0	0.00	32.10	0.1	2,086	0.00%
2020/05/11	0.1	32.00	1	32.00	32.15	-0.9	2,011	-0.04%
2020/05/08	0	0.00	1	31.85	31.60	-1	1,990	-0.05%
2020/04/30	0	0.00	1	32.50	32.40	-1	1,959	-0.05%
2020/04/09	0.1	29.50	1	29.40	29.50	-0.9	1,869	-0.05%
2020/04/08	0	0.00	31	29.17	29.30	-31	1,870	-1.66%
2020/03/31	0	0.00	37	28.96	29.00	-37	2,002	-1.85%
2020/03/30	2	28.70	0	0.00	28.85	2	1,993	0.10%
2020/03/27	1	29.50	0	0.00	28.30	1	1,989	0.05%
2020/03/13	0	0.00	7	24.40	26.55	-7	1,715	-0.41%
2020/03/12	0.1	27.00	0	0.00	27.00	0.1	1,674	0.01%
2020/03/11	0	27.60	5	27.90	27.55	-5	1,632	-0.30%
2020/03/10	1	26.90	0	0.00	27.75	1	1,618	0.06%
2020/03/06	0.2	29.30	0	0.00	29.25	0.2	1,532	0.01%
2020/02/27	0.2	29.95	0	0.00	29.90	0.2	1,510	0.01%
2020/02/25	1.2	30.65	0	0.00	31.30	1.2	1,526	0.08%
2020/02/24	0.2	31.60	0	0.00	31.60	0.2	1,535	0.01%
2020/02/21	0.2	32.10	0	0.00	32.20	0.2	1,544	0.01%
2020/02/20	1	32.50	0	0.00	32.50	1	1,572	0.06%
2020/02/19	0	0.00	1	32.10	32.45	-1	1,585	-0.06%
2020/02/13	2	32.70	2	32.55	32.50	0	1,598	0.00%
2020/02/11	0.1	31.20	0	0.00	31.40	0.1	1,577	0.01%
2020/02/10	0.2	30.70	1	30.65	30.70	-0.8	1,576	-0.05%
2020/02/03	0	0.00	6	29.89	30.35	-6	1,612	-0.37%
2020/01/30	1	30.85	0	0.00	29.85	1	1,629	0.06%
2020/01/17	0	0.00	2	31.85	32.00	-2	1,610	-0.12%
2020/01/08	0	0.00	1	31.70	31.60	-1	1,688	-0.06%
2020/01/07	1	31.90	0	0.00	31.75	1	1,675	0.06%
2020/01/03	9	31.77	3	32.25	31.95	6	1,633	0.37%
2019/12/30	2	32.93	1	33.75	33.00	1	1,492	0.07%
2019/12/25	2	33.55	0	0.00	33.25	2	1,390	0.14%
2019/12/24	9	33.10	0	0.00	33.55	9	1,361	0.66%
2019/12/20	0	0.00	3	31.47	31.45	-3	1,291	-0.23%
2019/12/19	0	0.00	1	31.50	31.40	-1	1,279	-0.08%
2019/12/18	0	0.00	1	31.35	31.30	-1	1,273	-0.08%
2019/12/17	0	0.00	2	31.03	30.95	-2	1,258	-0.16%
2019/12/13	3	30.20	0	0.00	30.40	3	1,226	0.24%
2019/12/12	4	29.89	0	0.00	30.45	4	1,212	0.33%
2019/12/11	1	30.40	0	0.00	29.95	1	1,192	0.08%
2019/12/10	2	30.68	0	0.00	30.50	2	1,169	0.17%
2019/11/29	1	28.45	0	0.00	28.70	1	1,176	0.08%
2019/11/28	20	28.86	0	0.00	28.95	20	1,163	1.72%
2019/11/25	19	28.37	0	0.00	28.20	19	1,117	1.70%
2019/11/22	0	0.00	2	28.60	28.60	-2	1,065	-0.19%
2019/11/20	4	28.03	3	28.05	28.40	1	1,036	0.10%
2019/11/15	0	0.00	0.2	27.00	27.10	-0.2	974	-0.02%
2019/11/12	1	26.70	0	0.00	26.35	1	976	0.10%
2019/11/06	5	26.06	0	0.00	26.20	5	1,031	0.48%
2019/11/01	1	26.40	0	0.00	26.80	1	1,020	0.10%
2019/10/31	13	27.01	0	0.00	26.85	13	1,009	1.29%
2019/10/30	2	26.80	0	0.00	27.25	2	981	0.20%
2019/10/29	10	26.85	0	0.00	26.75	10	953	1.05%
2019/10/28	0	0.00	1	26.40	26.40	-1	942	-0.11%
2019/10/25	0	0.00	27	25.96	25.85	-27	948	-2.85%
2019/10/23	2	25.85	1	25.65	25.60	1	924	0.11%
2019/10/15	2	23.55	0	0.00	23.55	2	925	0.22%
2019/09/19	5	23.35	0	0.00	23.65	5	1,215	0.41%
2019/09/17	3	23.50	0	0.00	23.55	3	1,260	0.24%
2019/09/11	1	23.35	0	0.00	23.30	1	1,322	0.08%
2019/09/09	2	24.00	0	0.00	23.65	2	1,300	0.15%
2019/09/06	0.2	24.15	0	0.00	24.15	0.2	1,280	0.02%
2019/08/13	12	24.60	0	0.00	24.75	12	1,457	0.82%
2019/08/06	0.1	23.15	0	0.00	23.20	0.1	1,427	0.01%
2019/07/31	0.1	23.20	0	0.00	23.40	0.1	1,395	0.01%
2019/07/26	0	0.00	1	23.90	23.95	-1	1,327	-0.08%
2019/07/16	1	23.05	1	22.65	22.70	0	1,214	0.00%
2019/07/15	0.1	21.95	0	0.00	22.10	0.1	1,183	0.01%
2019/07/12	3	21.60	0	0.00	21.60	3	1,165	0.26%
2019/07/11	2	21.60	0	0.00	21.60	2	1,164	0.17%
2019/07/10	0	0.00	30	21.40	21.60	-30	1,159	-2.59%
2019/07/08	1	21.90	0	0.00	21.80	1	1,130	0.09%
2019/06/27	0	0.00	2	20.00	20.05	-2	1,019	-0.20%
2019/06/26	2	21.08	0	0.00	21.20	2	935	0.21%
2019/06/13	0.1	21.10	0	0.00	21.15	0.1	816	0.02%
2019/05/31	0	0.00	1	21.80	21.95	-1	646	-0.15%
2019/05/30	1	21.70	0.2	21.50	21.60	0.8	606	0.13%
2019/05/16	0	0.00	2	19.95	20.00	-2	512	-0.39%
2019/05/13	0	0.00	10	19.25	19.20	-10	490	-2.04%
2019/04/26	0.1	19.10	0	0.00	19.10	0.1	538	0.02%
2019/03/18	0	0.00	1	19.45	19.60	-1	494	-0.20%
2019/03/15	1	19.30	0	0.00	19.30	1	496	0.20%
2019/02/13	4	18.85	0.2	18.85	18.85	3.8	439	0.86%
2019/01/28	3	19.00	3	19.00	18.90	0	457	0.00%
2019/01/25	5.2	18.68	10	18.70	18.75	-4.8	464	-1.03%
2019/01/24	1	18.30	0	0.00	18.30	1	470	0.21%
2019/01/22	4	17.96	0	0.00	18.20	4	483	0.83%
2019/01/14	0	0.00	2	17.15	17.15	-2	539	-0.37%
2019/01/07	2	17.50	0	0.00	17.45	2	572	0.35%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/10/08	0	0.00	22	17.95	17.90	-22	712	-3.09%
2018/09/21	0.2	18.35	0	0.00	18.30	0.2	939	0.02%
2018/09/05	0	0.00	1	18.85	18.85	-1	1,079	-0.09%
2018/09/04	0	0.00	6	19.00	18.90	-6	1,104	-0.54%
2018/08/31	0	0.00	1	18.80	19.00	-1	1,172	-0.09%
2018/08/28	0	0.00	1	18.85	18.80	-1	1,313	-0.08%
2018/08/21	0	0.00	1	18.80	18.75	-1	1,471	-0.07%
2018/08/20	0	0.00	1	18.75	18.70	-1	1,492	-0.07%
2018/08/15	4	18.68	0	0.00	18.75	4	1,644	0.24%
2018/08/13	12	19.27	0	0.00	19.20	12	1,662	0.72%
2018/08/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/08/01	4	19.65	0	0.00	19.65	4	1,760	0.23%
2018/07/31	3	19.65	0	0.00	19.70	3	1,765	0.17%
2018/07/30	10.2	19.50	0	0.00	19.55	10.2	1,772	0.57%
2018/07/23	10	19.25	0	0.00	19.30	10	1,827	0.55%
2018/07/20	1	19.80	0	0.00	19.70	1	1,817	0.06%
2018/07/19	4	20.04	0	0.00	20.10	4	1,829	0.22%
2018/07/18	2.2	20.12	0	0.00	20.40	2.2	1,821	0.12%
2018/07/17	1	20.65	0	0.00	20.65	1	1,809	0.06%
2018/07/16	0	0.00	2	20.55	20.60	-2	1,806	-0.11%
2018/07/13	2	22.60	0	0.00	22.55	2	1,759	0.11%
2018/07/12	10	22.40	0	0.00	22.45	10	1,702	0.59%
2018/06/26	0.1	23.50	0	0.00	23.50	0.1	1,671	0.01%
2018/06/22	0.1	23.70	0	0.00	23.85	0.1	1,675	0.01%
2018/06/07	0	0.00	1	24.40	24.55	-1	1,774	-0.06%
2018/06/04	0	0.00	4	23.33	23.45	-4	1,693	-0.24%
2018/06/01	0	0.00	1	22.95	23.00	-1	1,657	-0.06%
2018/05/24	3	22.92	1	22.95	23.00	2	1,651	0.12%
2018/05/22	10	22.00	0	0.00	22.10	10	1,607	0.62%
2018/05/17	0	0.00	1	21.40	21.45	-1	1,576	-0.06%
2018/04/30	0	0.00	3	21.25	21.40	-3	1,527	-0.20%
2018/04/24	2	21.05	0	0.00	20.85	2	1,492	0.13%
2018/03/21	1	22.40	0	0.00	21.75	1	1,493	0.07%
2018/03/19	0.2	22.30	0	0.00	22.30	0.2	1,409	0.01%
2018/03/16	0.2	22.20	0	0.00	22.25	0.2	1,382	0.01%
2018/03/14	0	0.00	1	21.95	22.20	-1	1,366	-0.07%
2018/03/09	1	21.30	0	0.00	21.25	1	1,316	0.08%
2018/03/06	0.2	21.25	0	0.00	21.20	0.2	1,290	0.01%
2018/02/22	0	0.00	2	20.10	20.30	-2	1,157	-0.17%
2018/02/07	1	19.50	0	0.00	19.55	1	1,137	0.09%
2018/02/06	1	19.60	0	0.00	19.30	1	1,163	0.09%
2018/02/05	0	19.80	0	0.00	19.80	0	1,141	0.00%
2018/01/17	1	19.90	0	0.00	20.20	1	1,177	0.08%
2018/01/12	0	0.00	1	19.80	19.95	-1	1,173	-0.09%
2018/01/08	1	20.10	1	19.85	19.80	0	1,151	0.00%
2018/01/02	0	0.00	1	19.30	19.60	-1	1,046	-0.10%