富華新 (3056)-第一金-豐原券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	32.68	20	32.15	32.05	-18.9	2,911	-0.65%
2024/05/08	1	33.45	22.8	32.60	32.75	-21.8	2,859	-0.76%
2024/05/07	34.2	35.21	2	36.20	34.25	32.2	2,742	1.17%
2024/05/06	42	35.91	12.1	35.85	36.05	29.9	2,554	1.17%
2024/05/03	3.1	34.31	3	34.90	34.90	0.1	2,400	0.00%
2024/05/02	0.1	34.15	13	34.20	34.55	-12.9	2,294	-0.56%
2024/04/30	0.1	33.25	5	33.18	33.60	-4.9	2,163	-0.23%
2024/04/29	13	32.85	7	33.07	33.75	6	2,089	0.29%
2024/04/26	5	31.90	1	32.25	32.10	4	1,904	0.21%
2024/04/25	62	31.43	0	31.00	31.05	62	1,797	3.45%
2024/04/24	0	0.00	1	30.75	30.60	-1	1,730	-0.06%
2024/04/22	0	0.00	6	30.62	30.60	-6	1,706	-0.35%
2024/04/19	1	31.30	0	0.00	31.00	1	1,631	0.06%
2024/04/18	2	31.35	0	0.00	31.30	2	1,562	0.13%
2024/04/17	1	30.20	0	0.00	30.95	1	1,503	0.07%
2024/04/16	1	30.20	0	0.00	29.85	1	1,497	0.07%
2024/04/15	4	30.79	5	30.90	30.80	-1	1,524	-0.07%
2024/04/11	1	29.90	0	0.00	29.95	1	1,412	0.07%
2024/04/10	5	30.10	5	29.65	30.30	0	1,381	0.00%
2024/04/08	0	0.00	4.2	28.97	28.90	-4.2	1,296	-0.33%
2024/04/01	0	0.00	5	29.00	28.80	-5	1,266	-0.39%
2024/03/25	0	0.00	7	28.10	28.20	-7	1,214	-0.58%
2024/03/21	0	0.00	3.4	28.01	28.25	-3.4	1,223	-0.28%
2024/03/19	1	27.95	0	0.00	27.80	1	1,228	0.08%
2024/03/13	2	28.05	0	0.00	28.10	2	1,163	0.17%
2024/03/12	1	27.90	7	27.90	27.90	-6	1,162	-0.52%
2024/03/08	6	26.99	0	0.00	27.00	6	1,155	0.52%
2024/03/07	5	27.50	0	0.00	27.55	5	1,131	0.44%
2024/03/06	1	27.90	3	27.90	27.90	-2	1,110	-0.18%
2024/03/04	1.2	27.82	0	0.00	27.80	1.2	1,118	0.11%
2024/03/01	0.2	28.25	0	0.00	28.00	0.2	1,124	0.02%
2024/02/23	1	29.00	0	0.00	28.95	1	1,207	0.08%
2024/02/19	1	29.10	0	0.00	29.20	1	1,208	0.08%
2024/02/15	2	28.35	0	0.00	28.05	2	1,205	0.17%
2024/01/26	0.4	28.35	0	0.00	28.40	0.4	1,242	0.03%
2024/01/17	0.1	27.75	0	0.00	27.60	0.1	1,285	0.01%
2024/01/10	0	0.00	7	27.25	27.60	-7	1,493	-0.47%
2024/01/09	7	27.80	32	28.61	27.80	-25	1,480	-1.69%
2024/01/08	4	29.60	10	29.50	29.45	-6	1,411	-0.43%
2024/01/05	0	0.00	4	29.30	29.25	-4	1,403	-0.29%
2024/01/04	1	29.30	4	29.50	29.35	-3	1,413	-0.21%
2024/01/02	0	0.00	1	29.65	29.70	-1	1,453	-0.07%
2023/12/27	0	0.00	10	29.40	29.50	-10	1,477	-0.68%
2023/12/26	0	0.00	1.2	29.25	29.35	-1.2	1,492	-0.08%
2023/12/25	0	0.00	4	29.35	29.30	-4	1,499	-0.27%
2023/12/22	0	0.00	2	29.65	29.65	-2	1,505	-0.13%
2023/12/21	0	0.00	5.5	29.30	29.45	-5.5	1,524	-0.36%
2023/12/20	0	0.00	10	29.65	29.35	-10	1,536	-0.65%
2023/12/15	0	0.00	3	29.15	29.20	-3	1,573	-0.19%
2023/12/13	0	0.00	1	29.05	29.00	-1	1,550	-0.06%
2023/12/12	3	28.55	0	0.00	28.55	3	1,554	0.19%
2023/12/08	2	29.15	0	0.00	29.10	2	1,547	0.13%
2023/12/06	2	29.55	0	0.00	29.50	2	1,546	0.13%
2023/12/01	5	29.20	0	0.00	29.20	5	1,588	0.31%
2023/11/29	2	29.10	14	29.00	29.30	-12	1,666	-0.72%
2023/11/27	3	29.82	1.1	29.95	29.80	1.9	1,723	0.11%
2023/11/24	0	0.00	6	29.62	29.25	-6	1,712	-0.35%
2023/11/22	2	28.40	0.2	28.15	28.70	1.8	1,699	0.10%
2023/11/21	0	0.00	5	28.25	28.25	-5	1,724	-0.29%
2023/11/20	5	27.65	1	27.80	27.70	4	1,751	0.23%
2023/11/16	0	0.00	0.4	27.15	27.35	-0.4	1,855	-0.02%
2023/11/15	1	26.60	5.3	26.61	26.85	-4.3	1,948	-0.22%
2023/11/14	0	0.00	7	26.40	26.35	-7	2,250	-0.31%
2023/11/13	0	0.00	1.4	26.18	26.10	-1.4	2,566	-0.05%
2023/11/09	2	26.45	14.1	26.35	26.45	-12.1	2,770	-0.44%
2023/11/08	1	26.25	0	0.00	26.25	1	2,913	0.03%
2023/11/06	2	26.95	0	0.00	26.60	2	2,995	0.07%
2023/11/03	2	26.55	2	26.75	26.80	0	3,033	0.00%
2023/11/01	0	0.00	0.1	26.20	26.25	-0.1	3,155	0.00%
2023/10/31	0.1	26.20	0	0.00	25.75	0.1	3,253	0.00%
2023/10/27	3	26.27	0	0.00	26.20	3	3,539	0.08%
2023/10/26	2	26.40	0	0.00	26.25	2	3,737	0.05%
2023/10/25	6	26.57	0.1	26.65	26.65	5.9	4,101	0.14%
2023/10/24	2.1	26.50	5	26.20	26.20	-3	4,459	-0.07%
2023/10/23	0	0.00	0.6	26.47	26.50	-0.6	4,533	-0.01%
2023/10/20	2	26.70	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1.2	27.84	12	27.55	27.55	-10.8	4,580	-0.24%
2023/10/18	0	0.00	2.4	28.08	27.90	-2.4	4,552	-0.05%
2023/10/12	0.1	28.25	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	0.1	28.60	28.65	-0.1	4,461	0.00%
2023/10/05	0.4	28.29	5	28.00	28.00	-4.6	4,433	-0.10%
2023/10/03	16	28.01	0	0.00	28.00	16	4,430	0.36%
2023/09/28	4	28.55	0	0.00	28.35	4	4,439	0.09%
2023/09/27	0	0.00	0.1	28.55	28.60	-0.1	4,461	0.00%
2023/09/26	1.1	28.53	1	28.50	28.10	0.1	4,502	0.00%
2023/09/25	1.5	29.04	0.2	29.00	28.80	1.3	4,501	0.03%
2023/09/22	11	28.85	10.1	28.80	28.80	0.9	4,513	0.02%
2023/09/21	8	29.00	0.2	29.15	28.95	7.8	4,493	0.17%
2023/09/20	0	0.00	0.1	29.80	29.60	-0.1	4,502	0.00%
2023/09/18	0	0.00	0.3	29.35	29.25	-0.3	4,697	-0.01%
2023/09/15	0	0.00	4.1	29.40	29.55	-4.1	4,868	-0.08%
2023/09/14	2.1	29.25	0	0.00	29.30	2.1	5,041	0.04%
2023/09/13	2	29.25	0	0.00	29.15	2	5,083	0.04%
2023/09/11	0	0.00	5	29.70	29.45	-5	5,153	-0.10%
2023/09/08	2.1	30.13	0.1	30.40	30.20	2	5,170	0.04%
2023/09/07	4	30.25	5	30.20	30.20	-1	5,183	-0.02%
2023/09/06	1	31.00	0	0.00	31.00	1	5,181	0.02%
2023/09/05	2	30.85	0.5	30.94	31.40	1.5	5,198	0.03%
2023/09/04	12	29.53	1	29.80	29.85	11	5,182	0.21%
2023/09/01	2.2	29.64	6	29.40	29.20	-3.8	5,204	-0.07%
2023/08/31	1	28.75	0.1	29.34	29.65	0.9	5,201	0.02%
2023/08/30	0.3	28.75	0	0.00	28.65	0.3	5,211	0.01%
2023/08/29	0	0.00	3	28.05	28.20	-3	5,199	-0.06%
2023/08/28	7	27.99	0	0.00	27.85	7	5,200	0.13%
2023/08/25	2.5	28.21	0	0.00	28.10	2.5	5,171	0.05%
2023/08/24	6.1	28.47	1.2	28.47	28.15	4.9	5,156	0.10%
2023/08/23	3	28.30	1.1	28.36	28.40	1.9	5,133	0.04%
2023/08/22	7	28.49	0	29.00	28.85	7	5,103	0.14%
2023/08/21	9.3	29.43	0	0.00	29.10	9.3	5,036	0.18%
2023/08/18	23.3	31.93	0	0.00	30.70	23.3	4,948	0.47%
2023/08/17	15.3	49.88	78	50.07	48.00	-62.7	4,648	-1.35%
2023/08/16	61	50.41	11	49.95	51.10	50	4,361	1.15%
2023/08/15	0.2	50.73	0	0.00	50.30	0.2	4,278	0.01%
2023/08/14	5.2	49.65	2	50.50	51.00	3.2	4,226	0.08%
2023/08/11	0.1	52.60	5.1	52.31	52.20	-5.1	4,092	-0.12%
2023/08/10	0.1	52.60	20	52.50	52.50	-19.9	4,059	-0.49%
2023/08/09	4	52.40	0	0.00	52.40	4	4,029	0.10%
2023/08/08	11	52.43	3	52.67	52.20	8	4,058	0.20%
2023/08/07	0.1	51.90	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	21.2	51.49	18	50.50	51.00	3.2	4,011	0.08%
2023/08/02	8.3	52.28	5	52.06	51.80	3.3	3,930	0.08%
2023/08/01	2.3	57.48	10	56.37	56.30	-7.7	3,761	-0.21%
2023/07/31	8	57.90	33	56.97	57.00	-25	3,686	-0.68%
2023/07/28	7	53.47	13.3	55.34	56.60	-6.3	3,515	-0.18%
2023/07/27	36	50.39	12.1	50.64	53.00	23.9	3,175	0.75%
2023/07/26	1	47.65	16	48.40	48.45	-15	2,840	-0.53%
2023/07/25	40	47.33	29	47.37	47.80	11	2,800	0.39%
2023/07/24	5	46.62	0	0.00	46.30	5	2,760	0.18%
2023/07/21	0	0.00	2	45.75	45.80	-2	2,764	-0.07%
2023/07/20	16	45.85	10	46.30	45.85	6	2,798	0.21%
2023/07/19	1	44.50	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0	0.00	12	44.63	44.35	-12	2,839	-0.42%
2023/07/17	0	0.00	1	44.80	44.75	-1	2,869	-0.03%
2023/07/14	5	44.60	2	44.80	44.95	3	2,936	0.10%
2023/07/13	1.1	44.51	5	44.25	44.30	-3.9	3,005	-0.13%
2023/07/11	2	44.80	0	0.00	44.85	2	3,124	0.06%
2023/07/10	1.1	44.76	0.1	44.85	44.65	1	3,262	0.03%
2023/07/07	0.1	44.85	0	0.00	44.75	0.1	3,377	0.00%
2023/07/06	0	0.00	0.3	44.87	44.75	-0.3	3,447	-0.01%
2023/07/05	1	45.00	0	0.00	45.10	1	3,526	0.03%
2023/07/04	0	0.00	0.1	45.00	44.60	-0.1	3,691	0.00%
2023/06/30	1	43.21	0	0.00	43.30	1	4,040	0.03%
2023/06/29	0.3	43.69	0	0.00	43.35	0.3	4,091	0.01%
2023/06/28	1	43.65	0	0.00	43.45	1	4,109	0.02%
2023/06/27	4.4	43.41	2	43.60	43.65	2.4	4,137	0.06%
2023/06/26	2.7	43.59	5.3	43.64	43.35	-2.6	4,244	-0.06%
2023/06/21	7.4	45.65	54.7	46.10	45.65	-47.4	4,211	-1.12%
2023/06/20	2.4	47.31	0	0.00	47.35	2.4	4,108	0.06%
2023/06/19	25.1	49.04	2.1	49.08	48.90	23	4,029	0.57%
2023/06/15	1	49.30	6	49.59	49.55	-5	4,291	-0.12%
2023/06/14	0	0.00	17	49.50	49.30	-17	4,711	-0.36%
2023/06/13	1	49.05	7.1	48.96	49.15	-6.1	5,453	-0.11%
2023/06/12	0	0.00	1	49.30	48.90	-1	5,456	-0.02%
2023/06/09	1	49.30	0	0.00	49.00	1	5,447	0.02%
2023/06/08	2	48.63	1	48.60	48.45	1	5,418	0.02%
2023/06/07	1	49.50	0	0.00	49.20	1	5,387	0.02%
2023/06/06	1	49.00	0	0.00	49.40	1	5,367	0.02%
2023/05/31	0	0.00	10	48.30	48.45	-10	5,305	-0.19%
2023/05/29	1	48.75	3.4	48.58	48.60	-2.4	5,308	-0.04%
2023/05/26	2	48.30	7	48.52	48.55	-5	5,297	-0.09%
2023/05/25	3	48.68	0	0.00	48.50	3	5,277	0.06%
2023/05/24	1.1	48.31	3.4	48.54	48.75	-2.4	5,262	-0.05%
2023/05/23	2	48.35	0	0.00	48.50	2	5,243	0.04%
2023/05/22	0	0.00	1	48.65	48.80	-1	5,233	-0.02%
2023/05/19	0.2	48.23	0	0.00	48.00	0.2	5,191	0.00%
2023/05/18	2	48.50	0	0.00	48.30	2	5,146	0.04%
2023/05/17	1	48.75	0	0.00	48.70	1	5,102	0.02%
2023/05/15	3	48.30	2	48.55	48.55	1	5,072	0.02%
2023/05/12	2.1	47.66	4.1	47.95	49.05	-2	5,044	-0.04%
2023/05/11	0.1	48.35	6	48.22	48.25	-5.9	4,967	-0.12%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	3	49.45	1	49.55	49.45	2	4,856	0.04%
2023/05/04	0	0.00	3	48.70	49.00	-3	4,794	-0.06%
2023/05/03	1	48.85	0	0.00	48.55	1	4,767	0.02%
2023/05/02	1.1	49.36	0	0.00	49.30	1.1	4,739	0.02%
2023/04/28	5	49.40	10	49.30	49.45	-5	4,707	-0.11%
2023/04/27	1	48.90	4	48.85	48.80	-3	4,657	-0.06%
2023/04/26	12	48.63	10	48.00	48.60	2	4,633	0.04%
2023/04/25	6	48.43	1	48.20	48.20	5	4,599	0.11%
2023/04/24	2	48.40	3	48.65	48.90	-1	4,555	-0.02%
2023/04/21	3	48.43	6	48.40	48.30	-3	4,527	-0.07%
2023/04/20	4.1	48.45	10	48.23	48.40	-6	4,464	-0.13%
2023/04/19	11	48.98	8	48.71	48.70	3	4,418	0.07%
2023/04/18	10	50.20	13	49.93	49.55	-3	4,344	-0.07%
2023/04/17	10	49.25	6	49.42	49.50	4	4,266	0.09%
2023/04/14	6	49.10	9	48.94	48.50	-3	4,187	-0.07%
2023/04/13	12.1	48.61	14	48.58	48.80	-1.9	4,117	-0.05%
2023/04/12	6	49.69	7	49.48	49.60	-1	3,967	-0.03%
2023/04/11	10	48.03	0	0.00	48.15	10	3,828	0.26%
2023/04/10	5	47.12	2	47.10	47.20	3	3,739	0.08%
2023/04/07	17	47.77	3	47.88	47.90	14	3,626	0.39%
2023/04/06	16	47.25	18	47.86	48.20	-2	3,428	-0.06%
2023/03/31	28	45.72	15	45.39	46.00	13	3,178	0.41%
2023/03/30	11	44.25	2	44.05	44.10	9	2,984	0.30%
2023/03/28	1	43.50	0	0.00	43.60	1	2,874	0.03%
2023/03/27	27	43.94	34	43.83	43.30	-7	2,811	-0.25%
2023/03/24	15.1	42.75	1	43.35	43.50	14.1	2,621	0.54%
2023/03/23	7	42.52	1.1	42.80	42.80	5.9	2,530	0.23%
2023/03/22	23	42.20	11	42.11	42.35	12	2,451	0.49%
2023/03/21	7	42.51	9	42.47	42.50	-2	2,352	-0.09%
2023/03/20	5	43.35	5	42.92	42.90	0	2,199	0.00%
2023/03/17	11	43.03	4.1	43.10	42.60	6.9	2,013	0.34%
2023/03/16	18	42.13	11	42.39	42.45	7	1,551	0.45%
2023/03/15	0	0.00	1.1	38.90	38.90	-1.1	779	-0.14%
2023/03/14	1	35.50	0	0.00	35.40	1	749	0.13%
2023/03/13	0	0.00	2	35.48	35.50	-2	738	-0.27%
2023/03/10	0	0.00	3	35.17	35.25	-3	720	-0.42%
2023/03/09	0	0.00	2	35.60	35.10	-2	700	-0.29%
2023/03/08	2	35.20	3	35.12	35.40	-1	682	-0.15%
2023/03/07	3	34.75	0	0.00	34.70	3	652	0.46%
2023/03/06	1	34.55	1	34.45	34.55	0	640	0.00%
2023/03/03	0	0.00	1	34.20	34.00	-1	641	-0.16%
2023/03/02	3	33.40	0	0.00	33.90	3	701	0.43%
2023/02/09	0.1	32.00	0	0.00	31.85	0.1	820	0.01%
2023/02/08	0	0.00	2	31.90	31.90	-2	817	-0.24%
2023/02/06	0.5	31.85	0	0.00	31.75	0.5	815	0.06%
2023/02/01	15	31.70	0	0.00	31.75	15	800	1.87%
2023/01/11	2	31.05	19	31.05	31.00	-17	846	-2.01%
2023/01/09	0	0.00	1	32.00	31.90	-1	848	-0.12%
2023/01/06	0	0.00	5	32.00	32.00	-5	845	-0.59%
2022/12/21	1	30.05	0	0.00	30.00	1	887	0.11%
2022/12/19	1	30.60	0	0.00	30.60	1	886	0.11%
2022/12/13	0	0.00	13	30.75	30.75	-13	917	-1.42%
2022/12/07	0	0.00	1	31.15	31.00	-1	898	-0.11%
2022/12/06	1	31.50	0	0.00	31.15	1	897	0.11%
2022/12/01	0	0.00	0.1	32.00	31.95	-0.1	890	-0.01%
2022/11/30	0.1	32.10	0	0.00	32.00	0.1	887	0.01%
2022/11/25	10	30.95	0	0.00	31.25	10	875	1.14%
2022/11/21	5	32.65	0	0.00	33.00	5	742	0.67%
2022/11/10	1	32.55	0	0.00	32.40	1	707	0.14%
2022/10/21	1	28.65	1	28.90	29.15	0	806	0.00%
2022/09/20	0	0.00	3	33.70	33.75	-3	872	-0.34%
2022/09/19	0	0.00	1	33.55	33.55	-1	888	-0.11%
2022/08/04	0	0.00	1	28.80	28.85	-1	1,100	-0.09%
2022/08/01	0	0.00	1	27.80	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/07/22	1	27.85	0	0.00	28.05	1	1,006	0.10%
2022/07/21	6	27.05	0	0.00	27.00	6	1,001	0.60%
2022/07/18	0.5	26.40	0	0.00	26.40	0.5	980	0.06%
2022/06/16	1	33.55	0	0.00	33.20	1	934	0.11%
2022/06/15	1	33.85	0	0.00	34.10	1	949	0.11%
2022/06/14	1	33.20	0	0.00	33.50	1	963	0.10%
2022/06/07	10	37.30	0	0.00	37.25	10	946	1.06%
2022/06/06	0	0.00	1	37.20	37.35	-1	917	-0.11%
2022/05/30	0	0.00	6	35.83	35.90	-6	909	-0.66%
2022/05/27	0	0.00	2	35.43	35.45	-2	897	-0.22%
2022/05/26	0	0.00	11	34.95	35.00	-11	892	-1.23%
2022/05/24	3	35.17	1	35.40	34.95	2	890	0.22%
2022/05/12	1	33.50	0	0.00	33.90	1	869	0.11%
2022/05/04	0	0.00	1	34.45	34.45	-1	845	-0.12%
2022/04/28	1	33.55	0	0.00	33.60	1	851	0.12%
2022/04/27	2	33.50	0	0.00	33.55	2	851	0.23%
2022/04/25	0	0.00	7	33.80	33.80	-7	851	-0.82%
2022/04/21	2	34.20	0	0.00	34.40	2	889	0.22%
2022/04/18	0	0.00	3	34.30	34.40	-3	905	-0.33%
2022/04/08	10	34.61	0	0.00	34.80	10	932	1.07%
2022/04/06	0	0.00	3	34.00	34.05	-3	913	-0.33%
2022/03/28	0	0.00	20	34.40	35.40	-20	827	-2.42%
2022/03/25	3	35.00	0	0.00	35.30	3	802	0.37%
2022/03/24	1	35.40	0	0.00	35.50	1	795	0.13%
2022/03/23	3	35.45	0	0.00	35.70	3	781	0.38%
2022/03/18	2	35.50	0	0.00	35.95	2	730	0.27%
2022/03/16	3	36.40	4	36.49	36.25	-1	708	-0.14%
2022/03/11	1	38.95	0	0.00	39.25	1	616	0.16%
2022/03/04	0	0.00	10	39.33	39.40	-10	602	-1.66%
2022/03/02	0	0.00	1	39.40	39.50	-1	620	-0.16%
2022/02/24	0	0.00	5	39.20	39.35	-5	650	-0.77%
2022/02/23	5	39.35	6	39.34	39.65	-1	649	-0.15%
2022/02/15	0.3	39.25	0	0.00	39.30	0.3	732	0.04%
2022/02/14	0.2	39.25	0	0.00	39.10	0.2	760	0.03%
2022/02/11	15	39.35	0	0.00	39.30	15	769	1.95%
2022/02/08	1.3	39.36	0	0.00	39.55	1.3	773	0.16%
2022/02/07	0	0.00	1	39.25	39.55	-1	771	-0.13%
2022/01/21	1	38.95	3	39.00	38.95	-2	770	-0.26%
2022/01/13	0	40.00	0	0.00	40.00	0	707	0.00%
2022/01/11	1	39.90	0	0.00	40.05	1	692	0.14%
2022/01/10	1	40.00	0	0.00	40.15	1	685	0.15%
2022/01/07	0	0.00	8	40.05	40.15	-8	684	-1.17%
2022/01/03	0.2	40.35	0	0.00	40.55	0.2	658	0.03%
2021/12/30	1	40.60	0	0.00	40.65	1	653	0.15%
2021/12/27	1	40.25	0	0.00	40.30	1	665	0.15%
2021/12/24	1	40.15	0	0.00	40.30	1	670	0.15%
2021/12/20	0	0.00	2	41.00	40.90	-2	657	-0.30%
2021/12/09	0	0.00	2	41.60	41.70	-2	661	-0.30%
2021/12/08	0	0.00	1	41.40	41.60	-1	663	-0.15%
2021/11/29	0	0.00	1	40.20	40.45	-1	678	-0.15%
2021/11/26	1	40.85	0	0.00	40.85	1	684	0.15%
2021/11/15	1	40.05	0	0.00	40.10	1	898	0.11%
2021/11/12	0	0.00	1	40.65	40.65	-1	892	-0.11%
2021/11/11	0	0.00	5	39.70	39.35	-5	871	-0.57%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/10/26	0	0.00	1	38.80	38.90	-1	1,256	-0.08%
2021/10/04	3	37.95	0	0.00	37.95	3	1,314	0.23%
2021/09/27	0	0.00	2	38.25	38.30	-2	1,328	-0.15%
2021/09/16	1	38.30	0	0.00	38.30	1	1,320	0.08%
2021/09/07	1	38.75	0	0.00	38.75	1	1,259	0.08%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/09/01	5	39.45	1	39.70	39.70	4	1,227	0.33%
2021/08/30	0	0.00	1	38.50	38.65	-1	1,215	-0.08%
2021/08/27	0	0.00	1	38.20	38.00	-1	1,202	-0.08%
2021/08/26	4	38.59	2	38.55	38.55	2	1,163	0.17%
2021/08/25	11	42.18	0	0.00	42.20	11	1,127	0.98%
2021/08/24	13	42.15	0	0.00	42.10	13	1,050	1.24%
2021/08/23	4	42.58	0	0.00	42.25	4	1,012	0.39%
2021/08/19	10	42.30	0	0.00	42.10	10	970	1.03%
2021/08/17	0	0.00	10	42.65	41.95	-10	947	-1.06%
2021/08/13	0	0.00	10	43.00	42.95	-10	912	-1.10%
2021/08/12	1	43.10	0.1	43.25	43.05	0.9	906	0.10%
2021/08/11	10	42.65	0	0.00	42.65	10	895	1.12%
2021/08/10	10	43.15	0	0.00	43.05	10	894	1.12%
2021/08/05	2	44.40	10	44.35	44.40	-8	938	-0.85%
2021/08/04	1	44.20	1	44.10	44.45	0	994	0.00%
2021/08/03	0	0.00	1	43.65	44.40	-1	1,012	-0.10%
2021/08/02	13	43.22	0.1	43.20	43.20	13	992	1.31%
2021/07/30	10	42.90	17	43.01	42.95	-7	932	-0.75%
2021/07/26	0.1	41.00	0	0.00	40.70	0.1	847	0.01%
2021/07/20	0.1	40.50	0	0.00	40.60	0.1	903	0.01%
2021/07/12	1	40.25	0	0.00	40.00	1	1,013	0.10%
2021/07/05	0	0.00	1	39.15	39.10	-1	1,082	-0.09%
2021/07/02	0.1	39.00	0	0.00	38.95	0.1	1,087	0.01%
2021/06/02	0	0.00	1	39.35	39.35	-1	1,731	-0.06%
2021/06/01	1	38.65	0	0.00	38.95	1	1,758	0.06%
2021/05/21	1	38.85	0	0.00	38.85	1	1,826	0.05%
2021/05/18	0	0.00	5	38.10	38.10	-5	1,840	-0.27%
2021/05/17	6	36.00	0	0.00	36.15	6	1,839	0.33%
2021/05/13	0	0.00	12	37.80	37.55	-12	1,779	-0.67%
2021/05/05	2	39.55	0	0.00	39.60	2	1,641	0.12%
2021/05/03	2	40.20	0	0.00	40.15	2	1,606	0.12%
2021/04/26	1	40.00	1	40.05	39.95	0	1,605	0.00%
2021/04/23	0	0.00	2	39.90	39.90	-2	1,599	-0.13%
2021/04/22	0	0.00	6	40.01	39.75	-6	1,617	-0.37%
2021/04/19	0	0.00	2	39.75	39.75	-2	1,625	-0.12%
2021/04/16	0	0.00	2	39.25	39.25	-2	1,600	-0.12%
2021/04/13	1	38.40	0	0.00	38.45	1	1,633	0.06%
2021/04/12	0	0.00	2	38.35	38.35	-2	1,648	-0.12%
2021/04/09	11	38.79	0	0.00	38.65	11	1,628	0.68%
2021/04/08	2	38.95	0	0.00	38.95	2	1,616	0.12%
2021/04/06	2	39.00	0	0.00	38.85	2	1,610	0.12%
2021/04/01	5	38.80	0	0.00	38.90	5	1,603	0.31%
2021/03/31	4	38.84	0	0.00	38.80	4	1,593	0.25%
2021/03/30	2	38.85	1	38.90	38.90	1	1,582	0.06%
2021/03/29	10	38.62	0	0.00	38.85	10	1,563	0.64%
2021/03/26	0	0.00	1	39.05	39.10	-1	1,513	-0.07%
2021/03/25	3	39.77	0	0.00	39.60	3	1,493	0.20%
2021/03/18	0	0.00	1	41.80	42.75	-1	1,214	-0.08%
2021/03/15	0	0.00	1	40.30	40.80	-1	1,223	-0.08%
2021/02/18	0	0.00	20	38.95	39.20	-20	1,351	-1.48%
2021/02/03	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/01/22	5	37.10	0	0.00	37.45	5	1,370	0.36%
2021/01/15	7	38.19	0	0.00	38.35	7	1,308	0.54%
2021/01/08	5	39.75	0	0.00	40.00	5	1,272	0.39%
2021/01/07	0	0.00	6	40.22	40.20	-6	1,240	-0.48%
2021/01/06	0	0.00	7	40.09	40.10	-7	1,254	-0.56%
2020/12/31	5	39.30	0	0.00	39.40	5	1,203	0.42%
2020/12/22	9	39.04	0	0.00	38.95	9	1,298	0.69%
2020/12/09	0	0.00	10	37.66	37.90	-10	1,458	-0.69%
2020/12/08	5	38.20	0	0.00	38.25	5	1,396	0.36%
2020/12/07	7	39.80	0	0.00	39.80	7	1,345	0.52%
2020/12/04	0	0.00	2	39.50	39.60	-2	1,327	-0.15%
2020/11/30	3	39.70	8	39.66	39.60	-5	1,370	-0.36%
2020/11/26	2	39.13	0	0.00	39.10	2	1,371	0.15%
2020/11/25	3	39.17	0	0.00	39.10	3	1,383	0.22%
2020/11/24	3	39.15	3	39.05	39.10	0	1,382	0.00%
2020/11/19	2	40.15	0	0.00	40.45	2	1,358	0.15%
2020/11/18	0	0.00	4	40.18	40.25	-4	1,429	-0.28%
2020/11/10	4	39.50	0	0.00	39.05	4	1,458	0.27%
2020/10/30	0	0.00	1	38.45	38.60	-1	1,449	-0.07%
2020/10/29	0	0.00	1	39.00	39.15	-1	1,435	-0.07%
2020/10/28	0	0.00	2	39.40	39.45	-2	1,445	-0.14%
2020/10/27	0	0.00	2	39.75	39.80	-2	1,469	-0.14%
2020/10/26	0	0.00	3	39.82	39.75	-3	1,491	-0.20%
2020/10/19	3	39.10	0	0.00	39.20	3	1,504	0.20%
2020/10/16	0	0.00	4	38.70	38.80	-4	1,496	-0.27%
2020/10/13	0	0.00	1	38.50	38.80	-1	1,501	-0.07%
2020/10/12	0	0.00	3	38.45	38.55	-3	1,528	-0.20%
2020/10/08	2	38.80	0	0.00	38.50	2	1,566	0.13%
2020/10/05	0	0.00	4	39.08	39.20	-4	1,665	-0.24%
2020/09/28	2	37.20	1	37.20	37.25	1	1,993	0.05%
2020/09/23	3	37.72	0	0.00	37.90	3	2,133	0.14%
2020/09/21	4	38.08	3	38.12	38.30	1	2,185	0.05%
2020/09/18	2	38.20	0	0.00	38.05	2	2,207	0.09%
2020/09/17	0	0.00	3	39.00	38.55	-3	2,184	-0.14%
2020/09/16	2	38.95	2.6	39.00	38.70	-0.6	2,193	-0.03%
2020/09/14	3	37.38	0	0.00	37.20	3	2,140	0.14%
2020/09/07	2	37.10	0	0.00	37.25	2	2,170	0.09%
2020/09/04	2	36.70	0	0.00	36.85	2	2,213	0.09%
2020/09/02	3	37.28	0	0.00	37.15	3	2,198	0.14%
2020/08/31	2	38.00	0	0.00	37.80	2	2,206	0.09%
2020/08/24	0	0.00	3	37.50	37.85	-3	2,238	-0.13%
2020/08/06	3	35.35	0	0.00	35.45	3	2,308	0.13%
2020/07/27	3	33.50	1	33.50	33.80	2	2,356	0.08%
2020/07/17	0	0.00	5	35.20	35.00	-5	2,395	-0.21%
2020/07/10	0	0.00	1	33.35	33.75	-1	2,330	-0.04%
2020/07/09	1	33.85	1	34.00	34.15	0	2,279	0.00%
2020/07/08	2	35.80	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	39.05	33	38.99	39.40	-32	2,044	-1.57%
2020/07/06	1	39.50	0	0.00	39.50	1	1,963	0.05%
2020/07/03	4	37.90	3	37.77	38.70	1	1,897	0.05%
2020/06/30	0	0.00	2	36.20	36.20	-2	1,773	-0.11%
2020/06/23	0	0.00	1	35.70	35.80	-1	1,936	-0.05%
2020/06/19	2	34.80	0	0.00	34.90	2	1,884	0.11%
2020/06/16	3	33.95	0	0.00	34.20	3	1,925	0.16%
2020/06/03	2	34.80	10	34.90	34.90	-8	2,179	-0.37%
2020/05/28	10	33.95	0	0.00	33.85	10	2,139	0.47%
2020/05/20	0	0.00	3	32.05	32.10	-3	2,094	-0.14%
2020/05/14	30	31.55	0	0.00	31.45	30	2,038	1.47%
2020/05/12	0	0.00	1	31.60	31.85	-1	2,023	-0.05%
2020/05/06	0	0.00	10	31.55	31.80	-10	1,983	-0.50%
2020/04/28	10	31.20	0	0.00	31.30	10	1,947	0.51%
2020/04/23	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/22	0	0.00	1	29.65	30.65	-1	1,967	-0.05%
2020/04/10	0	0.00	2	29.45	30.35	-2	1,878	-0.11%
2020/04/01	0	0.00	3	28.87	28.90	-3	2,005	-0.15%
2020/03/31	15	28.95	15	28.85	29.00	0	2,002	0.00%
2020/03/27	6	29.53	0	0.00	28.30	6	1,989	0.30%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/20	0	0.00	1	22.40	22.35	-1	1,855	-0.05%
2020/03/19	1	21.35	0	0.00	20.45	1	1,817	0.06%
2020/03/16	3	24.42	0	0.00	24.70	3	1,713	0.18%
2020/03/13	4	24.38	0	0.00	26.55	4	1,715	0.23%
2020/03/12	1	25.85	0	0.00	27.00	1	1,674	0.06%
2020/03/09	2	27.98	0	0.00	28.00	2	1,569	0.13%
2020/03/02	1	29.10	0	0.00	29.40	1	1,522	0.07%
2020/02/27	4	30.03	0	0.00	29.90	4	1,510	0.26%
2020/02/10	0	0.00	2	30.45	30.70	-2	1,576	-0.13%
2020/02/03	0	0.00	1	29.75	30.35	-1	1,612	-0.06%
2020/01/31	3	30.90	0	0.00	30.75	3	1,621	0.19%
2020/01/30	0	0.00	4	30.09	29.85	-4	1,629	-0.25%
2020/01/20	0	0.00	1	32.30	32.35	-1	1,584	-0.06%
2020/01/06	0	0.00	1	31.60	31.65	-1	1,665	-0.06%
2019/12/31	1	31.30	0	0.00	31.60	1	1,585	0.06%
2019/12/24	2	33.38	1	33.60	33.55	1	1,361	0.07%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/11/29	0	0.00	2	28.90	28.70	-2	1,176	-0.17%
2019/11/26	0	0.00	1	28.20	28.45	-1	1,128	-0.09%
2019/11/25	2	28.00	0	0.00	28.20	2	1,117	0.18%
2019/11/19	0	0.00	1	27.65	27.85	-1	1,010	-0.10%
2019/11/18	0	0.00	1	27.25	27.20	-1	970	-0.10%
2019/11/06	0	0.00	1	26.10	26.20	-1	1,031	-0.10%
2019/11/05	0	0.00	0.9	26.25	26.40	-0.9	1,011	-0.09%
2019/11/04	1	26.80	0	0.00	26.55	1	1,018	0.10%
2019/11/01	1	26.30	0	0.00	26.80	1	1,020	0.10%
2019/10/31	1	27.50	0	0.00	26.85	1	1,009	0.10%
2019/10/15	0	0.00	0.9	23.55	23.55	-0.9	925	-0.10%
2019/10/14	0	0.00	0.2	23.50	23.60	-0.2	955	-0.02%
2019/10/03	0	0.00	1	24.20	24.00	-1	1,000	-0.10%
2019/09/18	1	23.45	0	0.00	23.45	1	1,241	0.08%
2019/09/11	1	23.50	0	0.00	23.30	1	1,322	0.08%
2019/09/10	0	0.00	3.6	23.37	23.60	-3.6	1,310	-0.27%
2019/09/09	1	24.15	0	0.00	23.65	1	1,300	0.08%
2019/08/20	0	0.00	2	24.50	24.10	-2	1,499	-0.13%
2019/08/13	0	0.00	2	24.75	24.75	-2	1,457	-0.14%
2019/08/12	1	24.00	0	0.00	24.65	1	1,446	0.07%
2019/08/05	0	0.00	1	23.60	23.60	-1	1,410	-0.07%
2019/08/02	1	23.30	0	0.00	23.35	1	1,402	0.07%
2019/07/18	2	23.18	0	0.00	23.20	2	1,233	0.16%
2019/07/17	2	22.75	0	0.00	22.85	2	1,228	0.16%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/07/04	3	21.90	3	21.80	21.95	0	1,096	0.00%
2019/06/27	1	20.10	0	0.00	20.05	1	1,019	0.10%
2019/06/26	0	0.00	2	21.15	21.20	-2	935	-0.21%
2019/06/24	1	21.10	0	0.00	21.20	1	880	0.11%
2019/06/21	0	0.00	2	20.90	21.10	-2	874	-0.23%
2019/06/19	2	21.30	0	0.00	21.30	2	864	0.23%
2019/06/04	0	0.00	6	21.58	21.75	-6	694	-0.86%
2019/05/30	5	21.60	1	21.40	21.60	4	606	0.66%
2019/05/29	3	20.95	0	0.00	21.05	3	578	0.52%
2019/05/28	2	21.15	0	0.00	20.90	2	571	0.35%
2019/05/27	0	0.00	2	20.78	20.80	-2	552	-0.36%
2019/05/17	0.2	19.70	0	0.00	19.80	0.2	519	0.04%
2019/05/15	1	19.50	0	0.00	19.70	1	498	0.20%
2019/05/08	0	0.00	5	19.15	19.25	-5	494	-1.01%
2019/05/06	0	0.00	0.7	19.05	19.05	-0.7	513	-0.14%
2019/04/29	2	19.05	0	0.00	19.05	2	539	0.37%
2019/04/26	3	19.10	0	0.00	19.10	3	538	0.56%
2019/04/25	1	19.25	0	0.00	19.30	1	537	0.19%
2019/04/24	0	0.00	5	19.60	19.25	-5	536	-0.93%
2019/04/18	0.1	18.70	0.2	18.70	18.75	-0.1	514	-0.02%
2019/04/10	0.1	18.80	0	0.00	18.80	0.1	537	0.02%
2019/03/26	1	18.75	0	0.00	18.75	1	531	0.19%
2019/03/25	3	18.72	0	0.00	18.85	3	518	0.58%
2019/03/22	2	19.65	0	0.00	19.80	2	483	0.41%
2019/03/18	2	19.35	0	0.00	19.60	2	494	0.40%
2019/03/06	0	0.00	3	20.03	20.10	-3	490	-0.61%
2019/02/22	2	19.15	0	0.00	19.15	2	472	0.42%
2019/02/14	0	0.00	1	18.90	19.00	-1	447	-0.22%
2019/02/11	0	0.00	1	19.00	18.90	-1	443	-0.23%
2019/01/22	10	18.15	10	18.20	18.20	0	483	0.00%
2019/01/21	1	17.70	0	0.00	17.65	1	476	0.21%
2019/01/09	0	0.00	0.9	17.25	17.20	-0.9	578	-0.16%
2019/01/08	0	0.00	0.9	17.35	17.35	-0.9	570	-0.16%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/12/10	2	16.20	0	0.00	16.15	2	552	0.36%
2018/12/07	1	16.25	0	0.00	16.35	1	551	0.18%
2018/11/27	0	0.00	1	16.50	16.50	-1	576	-0.17%
2018/11/21	1	16.40	0	0.00	16.30	1	583	0.17%
2018/11/20	1	16.40	1	16.45	16.45	0	582	0.00%
2018/11/13	2	15.95	0	0.00	16.20	2	580	0.34%
2018/11/12	2	16.20	0	0.00	16.20	2	585	0.34%
2018/10/22	1	16.50	0	0.00	16.55	1	642	0.16%
2018/10/11	0	0.00	1	17.00	17.05	-1	693	-0.14%
2018/10/01	2	18.40	0	0.00	18.35	2	861	0.23%
2018/09/13	1	18.25	0	0.00	18.20	1	991	0.10%
2018/09/05	0	0.00	4	18.90	18.85	-4	1,079	-0.37%
2018/08/23	4	18.70	0	0.00	18.70	4	1,422	0.28%
2018/08/21	10	18.80	0	0.00	18.75	10	1,471	0.68%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/08/10	0	0.00	1	19.85	19.70	-1	1,678	-0.06%
2018/08/07	0	0.00	1	19.60	19.60	-1	1,716	-0.06%
2018/08/01	1	19.60	0	0.00	19.65	1	1,760	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/26	0	0.00	4	19.65	19.65	-4	1,788	-0.22%
2018/07/20	1	19.70	0	0.00	19.70	1	1,817	0.06%
2018/07/18	1	20.50	0	0.00	20.40	1	1,821	0.05%
2018/07/13	0	0.00	10	22.45	22.55	-10	1,759	-0.57%
2018/07/03	1	22.60	0	0.00	22.45	1	1,678	0.06%
2018/06/28	1	23.25	0	0.00	23.20	1	1,669	0.06%
2018/06/20	1	24.10	0	0.00	24.25	1	1,724	0.06%
2018/06/15	5	24.35	3	24.20	24.25	2	1,779	0.11%
2018/06/14	0	0.00	4	24.28	24.35	-4	1,778	-0.22%
2018/06/13	0	0.00	1	24.20	24.25	-1	1,779	-0.06%
2018/06/12	7	23.80	0	0.00	24.15	7	1,773	0.39%
2018/06/11	1	23.70	1	23.70	23.65	0	1,766	0.00%
2018/06/07	0	0.00	11	24.40	24.55	-11	1,774	-0.62%
2018/06/05	4	23.90	0	0.00	23.95	4	1,725	0.23%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/23	10	22.20	0	0.00	22.50	10	1,603	0.62%
2018/05/10	2	20.73	0	0.00	20.70	2	1,552	0.13%
2018/05/08	0	0.00	0.6	21.00	20.85	-0.6	1,552	-0.04%
2018/04/24	11	20.85	0	0.00	20.85	11	1,492	0.74%
2018/04/17	0	0.00	7.3	21.30	21.15	-7.3	1,502	-0.48%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/03/23	2	21.88	1	22.10	22.10	1	1,557	0.06%
2018/03/20	0	0.00	1	22.25	22.30	-1	1,419	-0.07%
2018/03/19	0	0.00	1	22.35	22.30	-1	1,409	-0.07%
2018/03/16	1	22.15	0	0.00	22.25	1	1,382	0.07%
2018/03/15	1	22.30	0	0.00	22.35	1	1,374	0.07%
2018/03/14	0	0.00	1	22.00	22.20	-1	1,366	-0.07%
2018/03/07	1	21.25	0	0.00	21.15	1	1,298	0.08%
2018/03/02	0	0.00	1	21.25	21.40	-1	1,252	-0.08%
2018/02/27	0	0.00	5	20.50	20.45	-5	1,180	-0.42%
2018/02/22	0	0.00	1	20.30	20.30	-1	1,157	-0.09%
2018/02/21	3	20.07	3	19.97	19.90	0	1,125	0.00%
2018/02/12	1	19.50	0	0.00	19.55	1	1,139	0.09%
2018/02/08	5	19.65	0	0.00	19.65	5	1,129	0.44%
2018/01/26	0	0.00	3	20.00	20.00	-3	1,121	-0.27%
2018/01/19	0	0.00	10	20.05	20.05	-10	1,159	-0.86%
2018/01/15	0	0.00	5	20.10	20.00	-5	1,189	-0.42%
2018/01/09	0	0.00	10	19.50	19.50	-10	1,156	-0.87%
2018/01/02	0	0.00	15	19.40	19.60	-15	1,046	-1.43%