富華新 (3056)-元富-屏東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▲0.15
漲幅
+0.46%
成交量
1,605張
產業
上市營建類股▲0.52%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	32.95	32.95	-10	3,049	-0.33%
2024/05/13	1	33.65	0	0.00	33.65	1	3,005	0.03%
2024/05/10	1	31.85	4	32.30	32.45	-3	2,949	-0.10%
2024/05/08	1	32.70	0	0.00	32.75	1	2,859	0.03%
2024/05/07	2	34.88	4.4	35.19	34.25	-2.4	2,742	-0.09%
2024/05/06	2	35.85	0	0.00	36.05	2	2,554	0.08%
2024/05/03	2	34.50	1	35.00	34.90	1	2,400	0.04%
2024/05/02	1	34.30	1	34.25	34.55	0	2,294	0.00%
2024/04/30	0	0.00	22	33.56	33.60	-22	2,163	-1.02%
2024/04/29	0	0.00	1	34.00	33.75	-1	2,089	-0.05%
2024/04/26	0	0.00	21	32.00	32.10	-21	1,904	-1.10%
2024/04/25	1	31.40	2	31.65	31.05	-1	1,797	-0.06%
2024/04/24	0	0.00	0.2	30.65	30.60	-0.2	1,730	-0.01%
2024/04/22	0	0.00	100	30.52	30.60	-100	1,706	-5.86%
2024/04/17	0	0.00	0.8	30.75	30.95	-0.8	1,503	-0.05%
2024/04/15	0	0.00	8	31.13	30.80	-8	1,524	-0.52%
2024/04/12	0	30.05	2	30.00	30.10	-2	1,438	-0.14%
2024/04/10	10	30.15	5	30.27	30.30	5	1,381	0.36%
2024/04/09	0	0.00	1	29.05	28.90	-1	1,304	-0.08%
2024/04/03	0	28.45	0	0.00	28.45	0	1,280	0.00%
2024/04/01	0	0.00	1	28.85	28.80	-1	1,266	-0.08%
2024/03/27	0	0.00	2.6	28.33	28.40	-2.6	1,242	-0.21%
2024/03/25	0.2	27.95	0.1	28.05	28.20	0.2	1,214	0.01%
2024/03/22	1	27.90	0	0.00	27.95	1	1,215	0.08%
2024/03/21	0	0.00	5	28.20	28.25	-5	1,223	-0.41%
2024/03/20	0.4	27.65	0	0.00	27.65	0.4	1,229	0.03%
2024/03/19	1	27.80	1	28.00	27.80	0	1,228	0.00%
2024/03/18	0	0.00	1	28.05	28.10	-1	1,227	-0.08%
2024/03/12	40	27.70	0	0.00	27.90	40	1,162	3.44%
2024/03/11	60	27.39	1	27.20	27.30	59	1,159	5.09%
2024/03/08	2	27.10	0	0.00	27.00	2	1,155	0.17%
2024/03/07	1	27.45	0	0.00	27.55	1	1,131	0.09%
2024/03/06	24.1	28.14	0	0.00	27.90	24.1	1,110	2.17%
2024/03/05	27	27.80	0	0.00	27.85	27	1,106	2.44%
2024/03/04	2	27.83	0	0.00	27.80	2	1,118	0.18%
2024/03/01	1	28.20	0	0.00	28.00	1	1,124	0.09%
2024/02/22	1	29.30	0	0.00	29.25	1	1,216	0.08%
2024/02/15	0.1	28.20	0	0.00	28.05	0.1	1,205	0.00%
2024/02/02	1.3	28.44	0	0.00	28.30	1.3	1,205	0.11%
2024/01/30	0.2	28.50	0	0.00	28.30	0.2	1,224	0.01%
2024/01/26	0	0.00	1	28.55	28.40	-1	1,242	-0.08%
2024/01/16	1	28.15	0.4	28.10	27.90	0.6	1,287	0.05%
2024/01/10	1	27.65	0	0.00	27.60	1	1,493	0.07%
2024/01/09	5	28.21	0	0.00	27.80	5	1,480	0.34%
2024/01/04	0	0.00	4	29.45	29.35	-4	1,413	-0.28%
2023/12/18	2	29.38	0	0.00	29.35	2	1,575	0.13%
2023/12/01	0	0.00	2	29.25	29.20	-2	1,588	-0.13%
2023/11/21	0	0.00	1	28.10	28.25	-1	1,724	-0.06%
2023/11/13	0	0.00	1	26.20	26.10	-1	2,566	-0.04%
2023/11/08	0	0.00	1	26.25	26.25	-1	2,913	-0.03%
2023/11/01	1	25.85	1	25.90	26.25	0	3,155	0.00%
2023/10/31	0.3	25.90	0	0.00	25.75	0.3	3,253	0.01%
2023/10/24	2	26.33	0	0.00	26.20	2	4,459	0.04%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/20	1	26.80	0	0.00	26.70	1	4,581	0.02%
2023/10/19	1	27.60	0	0.00	27.55	1	4,580	0.02%
2023/10/18	1.3	27.90	2	28.60	27.90	-0.7	4,552	-0.02%
2023/10/17	0.8	28.05	0	0.00	28.00	0.8	4,464	0.02%
2023/10/12	0.1	28.45	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	10	28.55	28.65	-10	4,461	-0.22%
2023/10/03	10.2	28.03	0	0.00	28.00	10.2	4,430	0.23%
2023/10/02	0.2	28.15	0	0.00	28.05	0.2	4,433	0.01%
2023/09/27	0.3	28.60	0	0.00	28.60	0.3	4,461	0.01%
2023/09/26	1.1	28.28	0	0.00	28.10	1.1	4,502	0.03%
2023/09/25	4.1	28.80	0	0.00	28.80	4.1	4,501	0.09%
2023/09/06	10	31.40	0	0.00	31.00	10	5,181	0.19%
2023/09/01	4	29.50	5	29.40	29.20	-1	5,204	-0.02%
2023/08/30	6	28.71	0	0.00	28.65	6	5,211	0.12%
2023/08/28	1	27.85	4	27.85	27.85	-3	5,200	-0.06%
2023/08/25	1	28.10	0	0.00	28.10	1	5,171	0.02%
2023/08/24	1	28.20	0	0.00	28.15	1	5,156	0.02%
2023/08/23	3	28.43	0	0.00	28.40	3	5,133	0.06%
2023/08/22	3	28.40	0	0.00	28.85	3	5,103	0.06%
2023/08/21	4	29.68	0	0.00	29.10	4	5,036	0.08%
2023/08/18	6.6	31.41	0	0.00	30.70	6.6	4,948	0.13%
2023/08/17	9	49.79	0	0.00	48.00	9	4,648	0.19%
2023/08/16	2	49.60	2	50.60	51.10	0	4,361	0.00%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	7	50.80	0	0.00	51.00	7	4,226	0.17%
2023/08/11	0	0.00	3	52.40	52.20	-3	4,092	-0.07%
2023/08/10	1	52.40	0	0.00	52.50	1	4,059	0.02%
2023/08/09	1	52.40	0	0.00	52.40	1	4,029	0.02%
2023/08/08	7	52.41	4	53.50	52.20	3	4,058	0.07%
2023/08/02	4	52.03	1	52.40	51.80	3	3,930	0.08%
2023/08/01	0.5	57.10	1	57.00	56.30	-0.5	3,761	-0.01%
2023/07/31	6.1	58.39	0	0.00	57.00	6.1	3,686	0.17%
2023/07/28	0	0.00	11	55.35	56.60	-11	3,515	-0.31%
2023/07/27	6	52.95	11	50.56	53.00	-5	3,175	-0.16%
2023/07/26	0	0.00	4	48.25	48.45	-4	2,840	-0.14%
2023/07/19	0	0.00	1	44.60	44.60	-1	2,785	-0.04%
2023/07/17	1	44.80	0	0.00	44.75	1	2,869	0.03%
2023/07/10	1	44.80	0	0.00	44.65	1	3,262	0.03%
2023/07/07	1	44.80	0	0.00	44.75	1	3,377	0.03%
2023/07/06	0	0.00	1	44.70	44.75	-1	3,447	-0.03%
2023/07/05	1	45.45	0	0.00	45.10	1	3,526	0.03%
2023/07/04	1	44.80	0	0.00	44.60	1	3,691	0.03%
2023/06/29	4	43.76	1	43.50	43.35	3	4,091	0.07%
2023/06/27	2	43.75	4	42.50	43.65	-2	4,137	-0.05%
2023/06/26	3	43.85	0	0.00	43.35	3	4,244	0.07%
2023/06/21	3	45.52	0	0.00	45.65	3	4,211	0.07%
2023/06/20	4	47.25	1	47.35	47.35	3	4,108	0.07%
2023/06/19	2	48.90	0	0.00	48.90	2	4,029	0.05%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/15	1	49.60	4	49.60	49.55	-3	4,291	-0.07%
2023/06/14	0	0.00	1	49.55	49.30	-1	4,711	-0.02%
2023/06/06	1	49.00	0	0.00	49.40	1	5,367	0.02%
2023/05/19	3	47.95	1	48.00	48.00	2	5,191	0.04%
2023/05/16	0	0.00	10	48.70	48.70	-10	5,084	-0.20%
2023/05/11	2	48.90	0	0.00	48.25	2	4,967	0.04%
2023/05/09	1	49.00	0	0.00	49.05	1	4,878	0.02%
2023/05/08	2	49.48	2	49.45	49.45	0	4,856	0.00%
2023/04/28	0	0.00	1	49.30	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	1	48.75	48.80	-1	4,657	-0.02%
2023/04/25	1	48.40	0	0.00	48.20	1	4,599	0.02%
2023/04/21	1	48.00	0	0.00	48.30	1	4,527	0.02%
2023/04/14	0	48.90	0	0.00	48.50	0	4,187	0.00%
2023/04/13	1	48.30	1	48.20	48.80	0	4,117	0.00%
2023/04/12	5	49.51	5	49.62	49.60	0	3,967	0.00%
2023/04/11	1	48.15	4	47.88	48.15	-3	3,828	-0.08%
2023/04/10	3	47.23	1	47.15	47.20	2	3,739	0.05%
2023/04/06	1	46.35	10.5	47.15	48.20	-9.5	3,428	-0.28%
2023/03/31	3	46.10	17	45.54	46.00	-14	3,178	-0.44%
2023/03/30	3	44.28	0.6	44.25	44.10	2.4	2,984	0.08%
2023/03/29	0	0.00	14	43.58	43.80	-14	2,908	-0.48%
2023/03/28	0	0.00	10	43.50	43.60	-10	2,874	-0.35%
2023/03/27	3	43.40	0	0.00	43.30	3	2,811	0.11%
2023/03/24	0	0.00	1.2	42.85	43.50	-1.2	2,621	-0.05%
2023/03/23	1	42.65	0	0.00	42.80	1	2,530	0.04%
2023/03/22	10.1	42.40	4	42.33	42.35	6.1	2,451	0.25%
2023/03/21	0	0.00	7.1	43.15	42.50	-7.1	2,352	-0.30%
2023/03/20	2.1	43.08	0.1	43.00	42.90	2	2,199	0.09%
2023/03/17	13	43.07	3.1	42.80	42.60	9.9	2,013	0.49%
2023/03/16	32	41.86	133.2	41.87	42.45	-101.2	1,551	-6.52%	大賣/鉅額交易
2023/03/15	0	0.00	0.2	38.90	38.90	-0.2	779	-0.03%
2022/12/22	2	30.20	0	0.00	30.35	2	884	0.23%
2022/12/21	3	30.15	0	0.00	30.00	3	887	0.34%
2022/12/19	2	30.60	0	0.00	30.60	2	886	0.23%
2022/12/09	3	30.85	0	0.00	30.90	3	905	0.33%
2022/12/08	6	30.83	0	0.00	31.05	6	903	0.66%
2022/12/07	4	30.98	0	0.00	31.00	4	898	0.45%
2022/11/25	1	31.10	0	0.00	31.25	1	875	0.11%
2022/11/23	0	33.15	0	0.00	33.45	0	770	0.00%
2022/11/10	0	0.00	1	32.30	32.40	-1	707	-0.14%
2022/11/09	1	31.75	0	0.00	31.65	1	670	0.15%
2022/10/19	8	29.71	8	29.91	29.85	0	741	0.00%
2022/09/22	0	32.50	0	0.00	32.50	0	819	0.01%
2022/09/21	0	0.00	2	34.00	33.70	-2	858	-0.23%
2022/09/15	5.8	33.36	0	0.00	33.25	5.8	995	0.58%
2022/09/13	4	33.28	0	0.00	33.65	4	998	0.40%
2022/08/29	1	31.71	0	0.00	32.30	1	1,147	0.09%
2022/08/25	4	31.90	0	0.00	31.90	4	1,157	0.35%
2022/08/23	5	31.70	0	0.00	31.05	5	1,171	0.43%
2022/08/18	0	31.90	0	0.00	31.50	0	1,178	0.00%
2022/08/11	0	30.00	0	0.00	30.05	0	1,101	0.00%
2022/08/01	0	0.00	1	29.30	29.30	-1	1,086	-0.09%
2022/07/29	1.2	27.22	5	27.08	27.65	-3.8	1,055	-0.36%
2022/07/21	1	27.00	0	0.00	27.00	1	1,001	0.10%
2022/07/18	0	0.00	1	26.40	26.40	-1	980	-0.10%
2022/07/06	15	26.88	0	0.00	26.90	15	971	1.54%
2022/06/28	15	29.45	0	0.00	29.50	15	902	1.67%
2022/06/27	0	29.80	0	0.00	29.65	0	903	0.01%
2022/06/24	0	29.90	0	0.00	29.95	0	914	0.01%
2022/06/23	15.1	29.60	0	0.00	30.40	15.1	930	1.62%
2022/06/22	1	32.00	0	0.00	31.80	1	865	0.12%
2022/06/20	0	32.25	0	0.00	32.10	0	895	0.00%
2022/06/16	1	33.85	0	0.00	33.20	1	934	0.11%
2022/06/10	2	34.40	0	0.00	34.25	2	1,029	0.20%
2022/06/09	1	35.20	0	0.00	35.25	1	1,009	0.10%
2022/06/08	1	35.25	0	0.00	35.95	1	992	0.10%
2022/06/06	0	0.00	6	37.23	37.35	-6	917	-0.65%
2022/05/31	3	36.10	0	0.00	36.10	3	912	0.33%
2022/05/18	1	34.00	0	0.00	34.20	1	878	0.11%
2022/04/15	0	34.60	0	0.00	34.60	0	909	0.00%
2022/04/08	5	34.75	1	34.75	34.80	4	932	0.43%
2022/04/07	0	0.00	2	33.65	33.75	-2	924	-0.22%
2022/04/06	8	33.94	0	0.00	34.05	8	913	0.88%
2022/03/25	15	35.12	0	0.00	35.30	15	802	1.87%
2022/03/23	10	35.58	0.2	35.65	35.70	9.8	781	1.25%
2022/03/22	0	35.70	0	0.00	35.80	0	771	0.01%
2022/03/17	5	35.60	0	0.00	36.05	5	726	0.69%
2022/03/16	5	35.65	0	0.00	36.25	5	708	0.71%
2022/03/08	0	0.00	1	38.70	39.00	-1	626	-0.16%
2022/02/08	2	39.45	0	0.00	39.55	2	773	0.26%
2022/01/12	0	0.00	4	40.00	40.05	-4	705	-0.57%
2022/01/07	1	40.05	0	0.00	40.15	1	684	0.15%
2021/12/22	4	40.15	0	0.00	40.15	4	669	0.60%
2021/12/21	2	40.25	0	0.00	40.20	2	665	0.30%
2021/12/20	2	40.80	2	41.00	40.90	0	657	0.00%
2021/11/30	1	40.30	2	40.30	40.45	-1	665	-0.15%
2021/11/26	4	40.30	0	0.00	40.85	4	684	0.58%
2021/11/12	0	0.00	1	40.00	40.65	-1	892	-0.11%
2021/10/25	1	38.80	0	0.00	38.95	1	1,266	0.08%
2021/10/22	0	39.05	0	0.00	39.00	0	1,273	0.00%
2021/10/20	0	39.10	0	0.00	39.10	0	1,278	0.00%
2021/10/18	0	0.00	1	39.05	39.05	-1	1,284	-0.08%
2021/10/13	1	38.30	0	0.00	38.30	1	1,293	0.08%
2021/09/28	0	38.35	3	38.10	38.35	-3	1,327	-0.22%
2021/09/27	0	38.60	0	0.00	38.30	0	1,328	0.00%
2021/09/14	0	39.20	0	0.00	39.00	0	1,295	0.00%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0.2	38.65	0	0.00	38.55	0.2	1,163	0.02%
2021/08/25	2	42.05	0	0.00	42.20	2	1,127	0.18%
2021/08/24	3	42.05	0	0.00	42.10	3	1,050	0.29%
2021/08/23	2	42.50	0	0.00	42.25	2	1,012	0.20%
2021/08/18	0	0.00	0.1	42.90	42.50	-0.1	963	-0.01%
2021/08/16	0.1	42.60	0	0.00	42.50	0.1	935	0.01%
2021/08/10	1	41.55	1	42.60	43.05	0	894	0.00%
2021/08/04	0	0.00	1	44.15	44.45	-1	994	-0.10%
2021/08/03	1	44.00	2	44.05	44.40	-1	1,012	-0.10%
2021/08/02	1	44.00	0	0.00	43.20	1	992	0.10%
2021/07/30	0	0.00	13	42.92	42.95	-13	932	-1.39%
2021/07/22	1	40.00	0	0.00	40.15	1	872	0.11%
2021/07/20	0	0.00	1	40.45	40.60	-1	903	-0.11%
2021/07/12	0	0.00	1	39.95	40.00	-1	1,013	-0.10%
2021/07/07	0	0.00	1	39.50	39.55	-1	1,030	-0.10%
2021/07/06	0	0.00	1	39.40	39.45	-1	1,056	-0.09%
2021/06/30	1	38.85	0	0.00	38.95	1	1,108	0.09%
2021/06/07	2	38.40	0	0.00	38.50	2	1,704	0.12%
2021/06/02	0	0.00	4	39.28	39.35	-4	1,731	-0.23%
2021/05/31	2	38.80	0	0.00	38.90	2	1,783	0.11%
2021/05/17	0.1	37.20	0	0.00	36.15	0.1	1,839	0.00%
2021/05/14	1	36.90	0	0.00	37.30	1	1,806	0.06%
2021/05/12	2	39.10	0	0.00	38.35	2	1,745	0.11%
2021/05/11	0	0.00	1	40.15	39.75	-1	1,681	-0.06%
2021/05/10	0	0.00	0	40.10	40.40	0	1,666	0.00%
2021/05/04	0.1	39.20	0	0.00	39.25	0.1	1,636	0.00%
2021/05/03	1	40.35	0	0.00	40.15	1	1,606	0.06%
2021/04/29	0	0.00	0.3	40.65	40.75	-0.3	1,608	-0.02%
2021/04/28	12	40.43	0	0.00	40.35	12	1,605	0.75%
2021/04/27	1	40.35	0	0.00	40.30	1	1,621	0.06%
2021/04/20	1	39.55	0	0.00	39.60	1	1,598	0.06%
2021/04/16	0	38.95	0	0.00	39.25	0	1,600	0.00%
2021/04/12	2	38.45	0	0.00	38.35	2	1,648	0.12%
2021/04/07	0	39.00	0	0.00	38.95	0	1,609	0.00%
2021/04/01	0	39.00	0	0.00	38.90	0	1,603	0.00%
2021/03/31	0.2	38.89	0	0.00	38.80	0.2	1,593	0.01%
2021/03/29	0.1	38.95	0	0.00	38.85	0.1	1,563	0.00%
2021/03/25	2.1	39.02	2.1	39.68	39.60	0	1,493	0.00%
2021/03/23	0	42.30	0	0.00	42.60	0	1,294	0.00%
2021/03/18	1.1	42.58	0	0.00	42.75	1.1	1,214	0.09%
2021/03/17	0	0.00	1.8	41.47	41.40	-1.8	1,195	-0.15%
2021/03/16	0	40.70	10	41.20	41.40	-10	1,185	-0.84%
2021/03/12	0.1	40.20	0	0.00	40.30	0.1	1,272	0.00%
2021/03/11	0	0.00	0	40.10	40.30	0	1,289	0.00%
2021/03/08	0.1	40.23	1.8	40.14	40.15	-1.7	1,281	-0.13%
2021/03/04	10.1	40.30	0	0.00	40.80	10.1	1,253	0.80%
2021/02/26	0	39.80	0	0.00	39.85	0	1,233	0.00%
2021/02/24	0.1	39.75	1	39.70	39.75	-0.9	1,246	-0.07%
2021/02/23	0.1	39.80	0	0.00	39.85	0.1	1,313	0.00%
2021/02/22	0.1	39.30	0	0.00	39.50	0.1	1,319	0.00%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/27	0.1	37.90	0	0.00	37.95	0.1	1,363	0.00%
2021/01/21	0	37.70	0	0.00	37.65	0	1,348	0.00%
2021/01/20	0	0.00	1	37.50	37.70	-1	1,336	-0.07%
2021/01/18	1	37.80	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1.1	38.22	0	0.00	38.35	1.1	1,308	0.08%
2021/01/05	0	0.00	2	39.90	39.95	-2	1,233	-0.16%
2020/12/22	0	0.00	1	38.95	38.95	-1	1,298	-0.08%
2020/12/15	0	0.00	5	38.15	38.20	-5	1,340	-0.37%
2020/12/11	0.1	37.95	0	0.00	38.25	0.1	1,437	0.01%
2020/12/10	0	0.00	1	38.50	38.35	-1	1,468	-0.07%
2020/12/09	2	37.25	0	0.00	37.90	2	1,458	0.14%
2020/12/08	0.2	39.13	0	0.00	38.25	0.2	1,396	0.01%
2020/12/07	0.1	39.80	0	0.00	39.80	0.1	1,345	0.01%
2020/12/04	0	39.45	0	0.00	39.60	0	1,327	0.00%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/24	0	39.15	0	0.00	39.10	0	1,382	0.00%
2020/11/23	0	39.10	0	0.00	39.30	0	1,386	0.00%
2020/11/20	5	39.10	0	0.00	38.95	5	1,381	0.37%
2020/11/10	0	0.00	0.1	39.05	39.05	-0.1	1,458	-0.01%
2020/11/09	0	38.90	0	0.00	39.00	0	1,443	0.00%
2020/11/06	0	38.55	0	0.00	38.65	0	1,440	0.00%
2020/11/05	0.1	38.70	0	0.00	38.85	0.1	1,446	0.00%
2020/10/13	0	0.00	1	38.50	38.80	-1	1,501	-0.07%
2020/10/12	0	0.00	5	38.43	38.55	-5	1,528	-0.33%
2020/10/06	1	39.35	5	39.35	39.00	-4	1,616	-0.25%
2020/10/05	2	39.20	1	38.90	39.20	1	1,665	0.06%
2020/09/30	0	0.00	1	38.15	38.00	-1	1,736	-0.06%
2020/09/29	0	0.00	1	37.60	37.45	-1	1,901	-0.05%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/18	0	0.00	0.7	38.05	38.05	-0.7	2,207	-0.03%
2020/09/16	5	39.00	2	39.45	38.70	3	2,193	0.14%
2020/09/15	0	0.00	3	37.77	38.35	-3	2,168	-0.14%
2020/09/14	0	0.00	1	37.25	37.20	-1	2,140	-0.05%
2020/09/08	1	37.00	0	0.00	37.05	1	2,153	0.05%
2020/08/31	1	37.40	0	0.00	37.80	1	2,206	0.05%
2020/08/26	0	0.00	1	37.20	37.30	-1	2,239	-0.04%
2020/08/24	0	0.00	3	37.57	37.85	-3	2,238	-0.13%
2020/08/21	0	0.00	4	36.10	35.90	-4	2,183	-0.18%
2020/08/20	0	0.00	2	35.15	35.20	-2	2,186	-0.09%
2020/08/18	2	35.00	0	0.00	35.30	2	2,221	0.09%
2020/08/12	0	0.00	3	35.70	35.70	-3	2,234	-0.13%
2020/08/03	1	35.75	0	0.00	35.50	1	2,355	0.04%
2020/07/30	0	0.00	3	36.00	36.00	-3	2,345	-0.13%
2020/07/29	0	0.00	10	34.92	35.00	-10	2,332	-0.43%
2020/07/28	1	33.15	0	0.00	33.65	1	2,331	0.04%
2020/07/27	0.1	33.60	0	0.00	33.80	0.1	2,356	0.01%
2020/07/24	3	34.40	2	34.30	34.35	1	2,369	0.04%
2020/07/17	0	0.00	4	34.90	35.00	-4	2,395	-0.17%
2020/07/15	0	0.00	2	34.38	34.60	-2	2,394	-0.08%
2020/07/14	1	32.70	1	33.10	33.30	0	2,376	0.00%
2020/07/10	0	33.65	0	0.00	33.75	0	2,330	0.00%
2020/07/09	10.1	34.53	1	34.15	34.15	9.1	2,279	0.40%
2020/07/08	2	36.20	0	0.00	35.85	2	2,192	0.09%
2020/07/06	1	38.80	2	39.30	39.50	-1	1,963	-0.05%
2020/07/03	0	0.00	25	38.40	38.70	-25	1,897	-1.32%
2020/06/30	0	0.00	1	36.10	36.20	-1	1,773	-0.06%
2020/06/29	1	35.70	0	0.00	36.00	1	1,770	0.06%
2020/06/24	0	0.00	1	35.80	35.90	-1	1,784	-0.06%
2020/06/23	0.1	35.70	0	0.00	35.80	0.1	1,936	0.01%
2020/06/10	0.1	34.75	0	0.00	34.80	0.1	2,014	0.00%
2020/06/02	2	34.45	0	0.00	34.75	2	2,159	0.09%
2020/06/01	0	0.00	2	34.75	34.60	-2	2,151	-0.09%
2020/05/28	1	33.85	7	33.94	33.85	-6	2,139	-0.28%
2020/05/27	1	33.90	0	0.00	34.00	1	2,147	0.05%
2020/05/26	0	0.00	10	33.45	33.70	-10	2,157	-0.46%
2020/05/25	6	32.85	2	32.65	33.35	4	2,133	0.19%
2020/05/19	7	31.94	0	0.00	32.10	7	2,086	0.34%
2020/05/18	1	31.95	0	0.00	31.95	1	2,074	0.05%
2020/05/14	2	31.48	0	0.00	31.45	2	2,038	0.10%
2020/05/06	5	31.53	3	31.70	31.80	2	1,983	0.10%
2020/05/04	10	31.80	0	0.00	32.00	10	1,975	0.51%
2020/04/24	0	0.00	1	30.65	30.65	-1	1,972	-0.05%
2020/04/22	0	0.00	1	30.25	30.65	-1	1,967	-0.05%
2020/04/21	2	30.15	1	29.95	30.05	1	1,942	0.05%
2020/04/20	1	30.45	0	0.00	30.75	1	1,901	0.05%
2020/04/17	0	0.00	2	30.90	30.80	-2	1,900	-0.11%
2020/04/15	7	30.70	0	0.00	30.90	7	1,878	0.37%
2020/04/14	0	0.00	1	30.75	30.80	-1	1,873	-0.05%
2020/04/13	0	0.00	1	30.70	30.65	-1	1,877	-0.05%
2020/04/10	0	0.00	2	30.03	30.35	-2	1,878	-0.11%
2020/04/09	0	0.00	3	29.65	29.50	-3	1,869	-0.16%
2020/04/08	1	29.05	0	0.00	29.30	1	1,870	0.05%
2020/04/07	0	0.00	1	29.40	29.15	-1	1,947	-0.05%
2020/04/06	1	28.65	1	29.10	28.95	0	2,008	0.00%
2020/04/01	4	28.70	0	0.00	28.90	4	2,005	0.20%
2020/03/31	1	29.20	2	29.08	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	1	28.55	28.85	-1	1,993	-0.05%
2020/03/27	3	29.27	0.4	28.40	28.30	2.6	1,989	0.13%
2020/03/26	0	0.00	6	27.20	27.20	-6	1,862	-0.32%
2020/03/25	1	24.45	3	24.75	24.75	-2	1,861	-0.11%
2020/03/24	0	0.00	1	23.70	23.60	-1	1,842	-0.05%
2020/03/23	2	22.58	0	0.00	22.30	2	1,846	0.11%
2020/03/20	0	0.00	3	21.73	22.35	-3	1,855	-0.16%
2020/03/19	2	21.05	0	0.00	20.45	2	1,817	0.11%
2020/03/17	3	22.93	1	22.90	24.00	2	1,742	0.11%
2020/03/16	2	24.73	1	24.80	24.70	1	1,713	0.06%
2020/03/13	3	24.57	3	24.78	26.55	0	1,715	0.00%
2020/03/12	2	26.53	2	26.45	27.00	0	1,674	0.00%
2020/03/09	1	28.25	0	0.00	28.00	1	1,569	0.06%
2020/03/06	0	0.00	1	29.40	29.25	-1	1,532	-0.07%
2020/03/05	1	29.35	3	29.48	29.40	-2	1,525	-0.13%
2020/03/04	4	28.80	1	28.90	28.90	3	1,530	0.20%
2020/03/03	1	29.75	0	0.00	29.50	1	1,523	0.07%
2020/02/24	4	31.20	0	0.00	31.60	4	1,535	0.26%
2020/02/20	8	32.38	0	0.00	32.50	8	1,572	0.51%
2020/02/18	0	0.00	1	32.25	32.25	-1	1,592	-0.06%
2020/02/13	1	32.45	0	0.00	32.50	1	1,598	0.06%
2020/02/11	2	30.85	0	0.00	31.40	2	1,577	0.13%
2020/02/05	1	30.50	0	0.00	30.40	1	1,587	0.06%
2020/02/04	10	30.45	0	0.00	30.75	10	1,592	0.63%
2020/02/03	1	29.50	1	30.20	30.35	0	1,612	0.00%
2020/01/08	0	0.00	3	31.47	31.60	-3	1,688	-0.18%
2020/01/06	2	31.18	0	0.00	31.65	2	1,665	0.12%
2019/12/30	1	33.70	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0	0.00	1	33.85	34.10	-1	1,420	-0.07%
2019/12/25	1	33.10	0	0.00	33.25	1	1,390	0.07%
2019/12/09	0	0.00	2	29.90	30.60	-2	1,149	-0.17%
2019/12/06	0	0.00	7	29.35	29.30	-7	1,125	-0.62%
2019/12/02	0	0.00	5	28.73	28.95	-5	1,169	-0.43%
2019/11/29	0	0.00	1	28.80	28.70	-1	1,176	-0.08%
2019/11/26	1	27.85	0	0.00	28.45	1	1,128	0.09%
2019/11/25	2	28.33	3	29.15	28.20	-1	1,117	-0.09%
2019/11/21	1	28.45	0	0.00	28.45	1	1,060	0.09%
2019/11/20	2	28.10	5	28.40	28.40	-3	1,036	-0.29%
2019/11/19	0	0.00	5	27.70	27.85	-5	1,010	-0.49%
2019/11/15	0	0.00	5	27.15	27.10	-5	974	-0.51%
2019/11/14	0	0.00	10	26.98	26.95	-10	974	-1.03%
2019/10/30	0	0.00	4	27.30	27.25	-4	981	-0.41%
2019/10/29	0	0.00	5	26.90	26.75	-5	953	-0.52%
2019/10/23	0	0.00	5	26.20	25.60	-5	924	-0.54%
2019/10/15	5	23.60	0	0.00	23.55	5	925	0.54%
2019/10/14	4	23.55	0	0.00	23.60	4	955	0.42%
2019/09/06	0	0.00	2	24.85	24.15	-2	1,280	-0.16%
2019/09/03	1	24.40	0	0.00	24.20	1	1,298	0.08%
2019/08/28	1	24.95	0	0.00	24.70	1	1,376	0.07%
2019/08/20	5	24.51	0	0.00	24.10	5	1,499	0.33%
2019/08/19	2	24.75	0	0.00	24.75	2	1,496	0.13%
2019/07/29	1.1	23.99	0	0.00	23.50	1.1	1,353	0.08%
2019/07/22	10	22.90	0	0.00	22.90	10	1,255	0.80%
2019/07/16	0	0.00	2	22.40	22.70	-2	1,214	-0.16%
2019/07/15	2	22.10	0	0.00	22.10	2	1,183	0.17%
2019/07/08	1	21.65	0	0.00	21.80	1	1,130	0.09%
2019/07/02	0	0.00	0.9	21.10	21.25	-0.9	1,065	-0.08%
2019/06/27	20	20.08	0	0.00	20.05	20	1,019	1.96%
2019/06/21	0	0.00	33	20.95	21.10	-33	874	-3.77%
2019/06/19	43	21.08	0	0.00	21.30	43	864	4.97%
2019/06/05	0	0.00	4	21.10	21.05	-4	734	-0.54%
2019/06/04	4	21.65	0	0.00	21.75	4	694	0.58%
2019/06/03	2	21.95	0	0.00	22.00	2	666	0.30%
2019/05/30	1	21.35	0	0.00	21.60	1	606	0.16%
2019/04/24	0	0.00	2	19.55	19.25	-2	536	-0.37%
2019/04/23	3	19.22	1	19.10	19.30	2	528	0.38%
2019/02/26	1	19.90	1	19.70	19.70	0	483	0.00%
2019/02/15	0	0.00	1	19.10	19.05	-1	448	-0.22%
2019/02/14	0	0.00	45.4	18.90	19.00	-45.4	447	-10.15%
2019/02/11	0.2	18.90	0	0.00	18.90	0.2	443	0.05%
2019/01/29	1	18.65	0	0.00	18.90	1	449	0.22%
2019/01/25	0	0.00	5	18.70	18.75	-5	464	-1.08%
2018/12/03	1	16.55	0	0.00	16.55	1	574	0.17%
2018/10/23	1	16.40	0	0.00	16.15	1	650	0.15%
2018/10/11	0	0.00	2	17.20	17.05	-2	693	-0.29%
2018/10/09	1	17.90	0	0.00	17.80	1	668	0.15%
2018/10/08	2	17.90	0	0.00	17.90	2	712	0.28%
2018/09/10	2	18.05	0	0.00	18.05	2	1,046	0.19%
2018/09/07	2	18.50	1	18.45	18.40	1	1,045	0.10%
2018/09/03	0	0.00	1	18.95	19.00	-1	1,148	-0.09%
2018/08/13	1	19.30	0	0.00	19.20	1	1,662	0.06%
2018/08/03	1	19.50	0	0.00	19.55	1	1,752	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/20	1	20.05	0	0.00	19.70	1	1,817	0.06%
2018/07/18	0	0.00	1	20.30	20.40	-1	1,821	-0.05%
2018/07/13	4	22.40	0	0.00	22.55	4	1,759	0.23%
2018/06/21	1	23.95	0	0.00	23.95	1	1,689	0.06%
2018/06/14	0	0.00	1	24.30	24.35	-1	1,778	-0.06%
2018/06/11	1	23.70	0	0.00	23.65	1	1,766	0.06%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,725	-0.06%
2018/06/04	0	0.00	14	23.06	23.45	-14	1,693	-0.83%
2018/06/01	8	23.00	0	0.00	23.00	8	1,657	0.48%
2018/05/31	8	23.05	0	0.00	23.00	8	1,661	0.48%
2018/05/28	18	22.55	0	0.00	22.60	18	1,669	1.08%
2018/05/25	22	22.84	0	0.00	22.45	22	1,670	1.32%
2018/05/24	0	0.00	1	22.80	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	1	22.50	22.50	-1	1,603	-0.06%
2018/05/10	3	20.70	0	0.00	20.70	3	1,552	0.19%
2018/05/07	3	21.00	0	0.00	21.00	3	1,557	0.19%
2018/05/04	10	20.98	0	0.00	20.90	10	1,555	0.64%
2018/04/10	0	0.00	1	21.70	21.70	-1	1,549	-0.06%
2018/03/31	0	0.00	15	22.20	22.20	-15	1,591	-0.94%
2018/03/30	1	22.30	0	0.00	22.20	1	1,606	0.06%
2018/03/29	0.1	22.30	0	0.00	22.30	0.1	1,602	0.01%
2018/03/27	15	22.35	0	0.00	22.35	15	1,600	0.94%
2018/03/23	4	21.75	0	0.00	22.10	4	1,557	0.26%
2018/03/21	1	21.80	3	22.40	21.75	-2	1,493	-0.13%
2018/03/16	1	22.10	0	0.00	22.25	1	1,382	0.07%
2018/03/14	1	22.05	0	0.00	22.20	1	1,366	0.07%
2018/03/09	1	21.35	1	21.30	21.25	0	1,316	0.00%
2018/03/02	0	0.00	2	21.20	21.40	-2	1,252	-0.16%
2018/02/26	2	20.70	2	20.70	20.70	0	1,176	0.00%
2018/02/06	2	19.20	0	0.00	19.30	2	1,163	0.17%
2018/01/15	5	20.15	5	20.00	20.00	0	1,189	0.00%
2018/01/11	0	0.00	1	19.65	19.60	-1	1,162	-0.09%
2018/01/10	0	0.00	1	19.65	19.55	-1	1,155	-0.09%
2018/01/02	0	0.00	2	19.60	19.60	-2	1,046	-0.19%