富華新 (3056)-元富-佳里券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	32.70	0	0.00	32.75	2	2,859	0.07%
2024/05/06	0	0.00	2	36.10	36.05	-2	2,554	-0.08%
2024/05/03	1	34.25	0	0.00	34.90	1	2,400	0.04%
2024/05/02	3	34.63	0	0.00	34.55	3	2,294	0.13%
2024/04/30	2	33.70	0	0.00	33.60	2	2,163	0.09%
2024/04/29	1	33.10	0	0.00	33.75	1	2,089	0.05%
2024/04/26	1	32.05	0	0.00	32.10	1	1,904	0.05%
2024/04/23	0	0.00	3	30.70	30.85	-3	1,720	-0.17%
2024/04/11	3	30.10	0	0.00	29.95	3	1,412	0.21%
2024/04/01	0	0.00	7	28.85	28.80	-7	1,266	-0.55%
2024/03/25	0	0.00	10	28.14	28.20	-10	1,214	-0.82%
2024/03/14	5	28.65	2.4	28.57	28.65	2.6	1,182	0.22%
2024/03/12	7	27.94	1	27.95	27.90	6	1,162	0.52%
2024/02/05	5	28.10	0	0.00	28.30	5	1,199	0.42%
2024/01/15	0.2	28.50	0	0.00	28.55	0.2	1,293	0.01%
2024/01/08	0	0.00	1	29.80	29.45	-1	1,411	-0.07%
2023/12/19	0	0.00	4	29.40	29.45	-4	1,561	-0.26%
2023/12/05	0.8	29.10	0	0.00	29.25	0.8	1,550	0.05%
2023/11/28	0.2	29.35	0	0.00	29.40	0.2	1,697	0.01%
2023/11/22	0	0.00	2.8	28.53	28.70	-2.8	1,699	-0.17%
2023/11/21	0	0.00	1	28.35	28.25	-1	1,724	-0.06%
2023/11/06	0	0.00	1.4	26.80	26.60	-1.4	2,995	-0.05%
2023/10/31	0	0.00	1	26.45	25.75	-1	3,253	-0.03%
2023/10/27	0.1	26.40	0	0.00	26.20	0.1	3,539	0.00%
2023/10/24	2	26.25	0	0.00	26.20	2	4,459	0.04%
2023/10/13	0.1	28.40	0	0.00	28.35	0.1	4,458	0.00%
2023/09/26	61.2	28.35	0	0.00	28.10	61.2	4,502	1.36%
2023/09/25	0.2	28.90	0	0.00	28.80	0.2	4,501	0.00%
2023/09/22	0.3	28.61	0	0.00	28.80	0.3	4,513	0.01%
2023/09/21	3	29.00	0	0.00	28.95	3	4,493	0.07%
2023/09/05	2	31.20	1	31.00	31.40	1	5,198	0.02%
2023/08/31	17	29.15	15	29.38	29.65	2	5,201	0.04%
2023/08/28	0	28.05	0	0.00	27.85	0	5,200	0.00%
2023/08/24	0	0.00	3	28.40	28.15	-3	5,156	-0.06%
2023/08/23	0.1	28.50	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	1	28.30	0	0.00	28.85	1	5,103	0.02%
2023/08/21	1.1	29.11	1	30.10	29.10	0.1	5,036	0.00%
2023/08/18	288	32.05	184	30.91	30.70	104	4,948	2.10%	大買/大賣/鉅額交易
2023/08/17	15.1	50.09	0	0.00	48.00	15.1	4,648	0.32%
2023/08/16	10	49.20	10	50.50	51.10	0	4,361	0.00%
2023/08/11	115	52.40	0	0.00	52.20	115	4,092	2.81%	大買/鉅額交易
2023/08/10	0	0.00	1	52.50	52.50	-1	4,059	-0.02%
2023/08/02	0	0.00	2	51.90	51.80	-2	3,930	-0.05%
2023/08/01	3	57.90	3	56.30	56.30	0	3,761	0.00%
2023/07/31	1	56.70	1	57.80	57.00	0	3,686	0.00%
2023/07/28	2	55.75	3	55.53	56.60	-1	3,515	-0.03%
2023/07/27	0	0.00	6	53.05	53.00	-6	3,175	-0.19%
2023/07/24	3	46.28	0	0.00	46.30	3	2,760	0.11%
2023/07/21	0.1	45.80	0	0.00	45.80	0.1	2,764	0.00%
2023/07/19	0	0.00	0.1	44.90	44.60	-0.1	2,785	0.00%
2023/07/17	0	0.00	10	44.95	44.75	-10	2,869	-0.35%
2023/07/12	0	0.00	1	44.95	44.80	-1	3,065	-0.03%
2023/07/07	0.1	44.75	0	0.00	44.75	0.1	3,377	0.00%
2023/07/06	0.1	44.80	0	0.00	44.75	0.1	3,447	0.00%
2023/07/03	1	43.90	0	0.00	43.85	1	3,886	0.03%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/28	0	0.00	1	43.75	43.45	-1	4,109	-0.02%
2023/06/26	1.1	43.64	0	0.00	43.35	1.1	4,244	0.03%
2023/06/21	12.1	45.34	0	0.00	45.65	12.1	4,211	0.29%
2023/06/20	18.1	47.31	1	47.30	47.35	17.1	4,108	0.42%
2023/06/15	0	0.00	1	49.60	49.55	-1	4,291	-0.02%
2023/06/14	0.1	49.40	0	0.00	49.30	0.1	4,711	0.00%
2023/06/12	0	0.00	1	49.20	48.90	-1	5,456	-0.02%
2023/06/09	0	0.00	25	49.05	49.00	-25	5,447	-0.46%
2023/06/08	1	48.50	0	0.00	48.45	1	5,418	0.02%
2023/06/06	0	0.00	1.2	49.34	49.40	-1.2	5,367	-0.02%
2023/05/30	0	0.00	4	48.40	48.40	-4	5,314	-0.08%
2023/05/26	0	0.00	75	48.28	48.55	-75	5,297	-1.42%
2023/05/23	0	0.00	1	48.45	48.50	-1	5,243	-0.02%
2023/05/19	1	48.05	0	0.00	48.00	1	5,191	0.02%
2023/05/17	1	48.70	0	0.00	48.70	1	5,102	0.02%
2023/05/15	1	48.35	0	0.00	48.55	1	5,072	0.02%
2023/05/12	1	47.50	1	48.90	49.05	0	5,044	0.00%
2023/05/11	0	0.00	2	48.90	48.25	-2	4,967	-0.04%
2023/05/08	2	49.35	2	49.50	49.45	0	4,856	0.00%
2023/05/04	1	48.50	0	0.00	49.00	1	4,794	0.02%
2023/05/03	3.2	48.83	0	0.00	48.55	3.2	4,767	0.07%
2023/04/26	4	48.50	0	0.00	48.60	4	4,633	0.09%
2023/04/24	0	0.00	0.8	48.65	48.90	-0.8	4,555	-0.02%
2023/04/20	1	48.40	0	0.00	48.40	1	4,464	0.02%
2023/04/18	0	0.00	1	50.00	49.55	-1	4,344	-0.02%
2023/04/14	0	0.00	20	49.50	48.50	-20	4,187	-0.48%
2023/04/13	1	48.10	5	48.61	48.80	-4	4,117	-0.10%
2023/04/12	3	48.87	2	49.45	49.60	1	3,967	0.03%
2023/04/10	0	0.00	1	47.40	47.20	-1	3,739	-0.03%
2023/04/07	27	47.96	0	0.00	47.90	27	3,626	0.74%
2023/04/06	1	46.35	2	46.70	48.20	-1	3,428	-0.03%
2023/03/31	5	44.80	5	45.50	46.00	0	3,178	0.00%
2023/03/30	3	44.00	1	43.90	44.10	2	2,984	0.07%
2023/03/29	1	43.45	0	0.00	43.80	1	2,908	0.03%
2023/03/28	0	0.00	5	43.60	43.60	-5	2,874	-0.17%
2023/03/27	3	43.78	0	0.00	43.30	3	2,811	0.11%
2023/03/24	2	42.63	1	43.30	43.50	1	2,621	0.04%
2023/03/23	0	0.00	3.2	42.80	42.80	-3.2	2,530	-0.13%
2023/03/22	2	42.30	2	42.40	42.35	0	2,451	0.00%
2023/03/21	9	42.44	1	42.85	42.50	8	2,352	0.34%
2023/03/17	81	42.16	10	42.03	42.60	71	2,013	3.53%
2023/03/16	12	42.06	2.4	41.36	42.45	9.6	1,551	0.62%
2023/03/10	0	0.00	1	35.25	35.25	-1	720	-0.14%
2023/02/21	0	0.00	5	32.35	32.40	-5	689	-0.72%
2023/02/01	1	31.60	0	0.00	31.75	1	800	0.12%
2023/01/16	1	30.20	0	0.00	30.45	1	786	0.13%
2022/12/05	5	31.65	0	0.00	31.45	5	897	0.56%
2022/11/25	0.1	31.40	0	0.00	31.25	0.1	875	0.01%
2022/08/26	0	0.00	0.2	32.00	32.30	-0.2	1,154	-0.02%
2022/08/08	0	0.00	0.2	29.65	29.65	-0.2	1,098	-0.02%
2022/08/01	0.4	28.75	1	29.00	29.30	-0.6	1,086	-0.06%
2022/05/30	0	35.85	0	0.00	35.90	0	909	0.00%
2022/05/27	0	0.00	1	35.35	35.45	-1	897	-0.11%
2022/05/23	0	0.00	4	34.80	34.95	-4	880	-0.45%
2022/04/21	4	34.40	0	0.00	34.40	4	889	0.45%
2022/04/19	0	34.30	0	0.00	34.65	0	894	0.00%
2022/04/18	1	34.40	0	0.00	34.40	1	905	0.11%
2022/04/15	0	0.00	3	34.30	34.60	-3	909	-0.33%
2022/04/08	3	34.73	1	34.75	34.80	2	932	0.21%
2022/04/07	1	33.80	0	0.00	33.75	1	924	0.11%
2022/03/31	1	34.55	0	0.00	34.70	1	875	0.11%
2022/03/30	0	34.75	7	34.50	34.75	-7	873	-0.80%
2022/03/28	0.1	34.40	0	0.00	35.40	0.1	827	0.01%
2022/03/21	2	35.55	0	0.00	35.95	2	752	0.27%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/16	2.1	36.23	0	0.00	36.25	2.1	708	0.30%
2022/03/15	2	38.73	0	0.00	39.10	2	620	0.32%
2022/03/14	1	38.85	0	0.00	39.15	1	620	0.16%
2022/03/11	0	0.00	2	38.90	39.25	-2	616	-0.32%
2022/03/07	2	38.80	0	0.00	39.15	2	617	0.32%
2022/03/02	0	39.50	0	0.00	39.50	0	620	0.00%
2022/02/14	1	39.15	0	0.00	39.10	1	760	0.13%
2022/02/11	2	39.35	0	0.00	39.30	2	769	0.26%
2022/02/10	1	39.35	0	0.00	39.50	1	772	0.13%
2022/02/08	2	39.50	0	0.00	39.55	2	773	0.26%
2022/02/07	1	39.35	0	0.00	39.55	1	771	0.13%
2021/12/27	0	0.00	1	40.25	40.30	-1	665	-0.15%
2021/12/24	2	40.15	0	0.00	40.30	2	670	0.30%
2021/12/21	1	40.25	0	0.00	40.20	1	665	0.15%
2021/12/20	0	0.00	1	40.90	40.90	-1	657	-0.15%
2021/12/09	0	0.00	7	41.60	41.70	-7	661	-1.06%
2021/12/08	0	0.00	1	41.55	41.60	-1	663	-0.15%
2021/12/07	1	41.40	0	0.00	41.50	1	658	0.15%
2021/12/01	0	0.00	1	40.75	40.70	-1	662	-0.15%
2021/11/30	0	40.45	0	0.00	40.45	0	665	0.00%
2021/11/23	1	39.85	0	0.00	39.90	1	707	0.14%
2021/11/17	1	39.95	0	0.00	40.40	1	887	0.11%
2021/10/29	0	0.00	1	38.80	38.80	-1	989	-0.10%
2021/10/25	0	0.00	10	39.00	38.95	-10	1,266	-0.79%
2021/10/14	0	0.00	1	38.75	38.55	-1	1,288	-0.08%
2021/10/05	0	0.00	1	38.05	38.10	-1	1,314	-0.08%
2021/09/29	10	38.50	0	0.00	38.40	10	1,326	0.75%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/16	0	0.00	2	38.10	38.30	-2	1,320	-0.15%
2021/09/10	0	0.00	2	39.13	39.20	-2	1,274	-0.16%
2021/09/06	1	39.05	0.1	39.10	38.75	0.9	1,253	0.07%
2021/08/30	0	0.00	75	38.73	38.65	-75	1,215	-6.17%
2021/08/26	2.1	38.29	0	0.00	38.55	2.1	1,163	0.18%
2021/08/25	2	42.10	0	0.00	42.20	2	1,127	0.18%
2021/08/24	3	42.00	0	0.00	42.10	3	1,050	0.29%
2021/08/20	0	0.00	1	42.10	42.10	-1	982	-0.10%
2021/08/12	2	43.25	0	0.00	43.05	2	906	0.22%
2021/08/10	50	43.10	0	0.00	43.05	50	894	5.59%
2021/08/09	25	43.70	0	0.00	43.75	25	905	2.76%
2021/07/30	6	42.88	1	43.00	42.95	5	932	0.54%
2021/07/12	20	40.15	0	0.00	40.00	20	1,013	1.97%
2021/07/02	0	0.00	12	38.95	38.95	-12	1,087	-1.10%
2021/05/24	0	0.00	1	39.30	39.30	-1	1,823	-0.05%
2021/05/18	0	0.00	4.5	37.99	38.10	-4.5	1,840	-0.24%
2021/05/17	2	36.25	0	0.00	36.15	2	1,839	0.11%
2021/05/14	2	37.20	0	0.00	37.30	2	1,806	0.11%
2021/04/28	0	0.00	2	40.30	40.35	-2	1,605	-0.12%
2021/04/15	0	0.00	2	38.70	38.70	-2	1,622	-0.12%
2021/04/13	3	38.50	8	38.65	38.45	-5	1,633	-0.31%
2021/04/12	9	38.39	0	0.00	38.35	9	1,648	0.55%
2021/04/07	0	0.00	2	38.95	38.95	-2	1,609	-0.12%
2021/03/31	5	38.76	0	0.00	38.80	5	1,593	0.31%
2021/03/25	11	39.12	6	39.60	39.60	5	1,493	0.33%
2021/03/23	7	43.18	0	0.00	42.60	7	1,294	0.54%
2021/03/15	0	0.00	4	40.64	40.80	-4	1,223	-0.33%
2021/03/09	1	39.85	0	0.00	40.20	1	1,292	0.08%
2021/03/08	1	39.95	0	0.00	40.15	1	1,281	0.08%
2021/03/03	2	40.03	0	0.00	40.10	2	1,245	0.16%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/12	1	39.00	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	39.80	0	0.00	39.95	1	1,277	0.08%
2021/01/08	1	39.90	0	0.00	40.00	1	1,272	0.08%
2020/12/10	0	0.00	4	38.40	38.35	-4	1,468	-0.27%
2020/12/09	2	37.20	0	0.00	37.90	2	1,458	0.14%
2020/12/08	2	38.30	0	0.00	38.25	2	1,396	0.14%
2020/11/30	2	39.70	0	0.00	39.60	2	1,370	0.15%
2020/11/27	2	39.65	0	0.00	39.90	2	1,370	0.15%
2020/11/17	0	0.00	0.3	39.75	39.70	-0.3	1,429	-0.02%
2020/10/22	0	0.00	2	39.48	39.70	-2	1,512	-0.13%
2020/09/24	0	0.00	2	37.10	37.05	-2	2,129	-0.09%
2020/09/17	0	0.00	1	38.70	38.55	-1	2,184	-0.05%
2020/09/15	2	38.25	0	0.00	38.35	2	2,168	0.09%
2020/09/02	0	0.00	1	37.30	37.15	-1	2,198	-0.05%
2020/08/24	2	37.63	0	0.00	37.85	2	2,238	0.09%
2020/08/21	0	0.00	9	35.87	35.90	-9	2,183	-0.41%
2020/08/20	9	35.04	0	0.00	35.20	9	2,186	0.41%
2020/08/19	3	35.20	7	35.85	35.90	-4	2,184	-0.18%
2020/08/17	2	35.20	0	0.00	35.35	2	2,223	0.09%
2020/08/13	2	35.30	0	0.00	35.50	2	2,230	0.09%
2020/08/07	0	0.00	2	35.10	35.45	-2	2,309	-0.09%
2020/07/30	1	35.50	0	0.00	36.00	1	2,345	0.04%
2020/07/29	2	35.10	0	0.00	35.00	2	2,332	0.09%
2020/07/28	0	0.00	2	33.20	33.65	-2	2,331	-0.09%
2020/07/21	0	0.00	1	34.85	35.00	-1	2,377	-0.04%
2020/07/10	2	33.35	0	0.00	33.75	2	2,330	0.09%
2020/07/09	1	34.00	0	0.00	34.15	1	2,279	0.04%
2020/07/08	2	35.90	28	35.33	35.85	-26	2,192	-1.19%
2020/07/07	0	0.00	1	39.25	39.40	-1	2,044	-0.05%
2020/07/06	2	39.20	0	0.00	39.50	2	1,963	0.10%
2020/07/03	0	0.00	3	38.50	38.70	-3	1,897	-0.16%
2020/06/29	1	35.75	0	0.00	36.00	1	1,770	0.06%
2020/06/18	0	0.00	1	34.60	34.70	-1	1,884	-0.05%
2020/05/27	3	33.70	0	0.00	34.00	3	2,147	0.14%
2020/05/22	8	32.35	0	0.00	32.10	8	2,085	0.38%
2020/05/18	1	31.70	1	31.75	31.95	0	2,074	0.00%
2020/04/17	5	30.65	0	0.00	30.80	5	1,900	0.26%
2020/04/10	0	0.00	1	30.20	30.35	-1	1,878	-0.05%
2020/04/09	1	29.35	0	0.00	29.50	1	1,869	0.05%
2020/04/08	0	0.00	1	29.10	29.30	-1	1,870	-0.05%
2020/03/31	4	28.96	8	29.08	29.00	-4	2,002	-0.20%
2020/03/30	3	28.40	3	28.72	28.85	0	1,993	0.00%
2020/03/27	6	28.79	0	0.00	28.30	6	1,989	0.30%
2020/03/25	10	24.65	0	0.00	24.75	10	1,861	0.54%
2020/03/24	5	23.25	0	0.00	23.60	5	1,842	0.27%
2020/03/20	0	0.00	1	22.45	22.35	-1	1,855	-0.05%
2020/03/10	3	26.95	5	26.90	27.75	-2	1,618	-0.12%
2020/03/09	0	0.00	10	28.00	28.00	-10	1,569	-0.64%
2020/02/27	3	29.95	0	0.00	29.90	3	1,510	0.20%
2020/02/21	0	0.00	7	32.00	32.20	-7	1,544	-0.45%
2020/02/13	10	32.40	0	0.00	32.50	10	1,598	0.63%
2020/02/12	5	31.73	0	0.00	31.75	5	1,582	0.32%
2020/02/06	7	30.90	0	0.00	30.95	7	1,594	0.44%
2020/01/16	0	0.00	1	32.05	32.05	-1	1,617	-0.06%
2020/01/06	0	0.00	36	31.58	31.65	-36	1,665	-2.16%
2020/01/02	14	32.23	0	0.00	32.10	14	1,604	0.87%
2019/12/25	2	33.25	0	0.00	33.25	2	1,390	0.14%
2019/12/23	6	32.53	2	32.65	32.60	4	1,318	0.30%
2019/12/20	1	31.45	0	0.00	31.45	1	1,291	0.08%
2019/11/27	0	0.00	1	28.65	28.80	-1	1,137	-0.09%
2019/11/20	1	27.85	0	0.00	28.40	1	1,036	0.10%
2019/11/04	1	26.65	0	0.00	26.55	1	1,018	0.10%
2019/10/30	6	27.05	0	0.00	27.25	6	981	0.61%
2019/10/29	3	26.75	0	0.00	26.75	3	953	0.31%
2019/10/25	6	26.13	4	25.90	25.85	2	948	0.21%
2019/10/22	1	25.50	0	0.00	25.50	1	917	0.11%
2019/10/21	1	24.85	0	0.00	24.85	1	908	0.11%
2019/10/04	0	0.00	2	23.85	23.95	-2	992	-0.20%
2019/09/23	2	23.90	0	0.00	23.90	2	1,102	0.18%
2019/08/29	2	24.55	0	0.00	24.70	2	1,348	0.15%
2019/08/27	2	24.60	0	0.00	24.65	2	1,383	0.14%
2019/08/06	10	23.25	10	22.71	23.20	0	1,427	0.00%
2019/08/05	2	23.60	2	23.60	23.60	0	1,410	0.00%
2019/07/26	0	0.00	0.7	23.80	23.95	-0.7	1,327	-0.05%
2019/07/24	0	0.00	3	23.80	23.85	-3	1,305	-0.23%
2019/07/18	3	23.15	0.5	23.00	23.20	2.5	1,233	0.20%
2019/07/16	0	0.00	2	22.50	22.70	-2	1,214	-0.16%
2019/07/15	0	0.00	6	21.90	22.10	-6	1,183	-0.51%
2019/07/05	0	0.00	3	21.70	21.95	-3	1,117	-0.27%
2019/07/02	0	0.00	3	21.35	21.25	-3	1,065	-0.28%
2019/06/26	3	21.20	0	0.00	21.20	3	935	0.32%
2019/06/25	3	21.12	0	0.00	21.20	3	902	0.33%
2019/06/17	0	0.00	0.9	21.00	21.05	-0.9	829	-0.11%
2019/06/05	0	0.00	6	21.18	21.05	-6	734	-0.82%
2019/05/28	4	20.93	0	0.00	20.90	4	571	0.70%
2019/05/15	2	19.70	0	0.00	19.70	2	498	0.40%
2019/03/26	0	0.00	5	18.55	18.75	-5	531	-0.94%
2019/03/25	0	0.00	5	18.70	18.85	-5	518	-0.96%
2019/02/26	10	19.80	0	0.00	19.70	10	483	2.07%
2019/01/30	2	18.85	0	0.00	18.90	2	442	0.45%
2019/01/17	4	17.25	0	0.00	17.25	4	481	0.83%
2018/07/06	2	22.15	0	0.00	22.05	2	1,666	0.12%
2018/06/14	0	0.00	2	24.30	24.35	-2	1,778	-0.11%
2018/06/01	0	0.00	5	23.00	23.00	-5	1,657	-0.30%
2018/05/31	1	22.85	6	23.08	23.00	-5	1,661	-0.30%
2018/05/30	0	0.00	1	22.70	23.00	-1	1,646	-0.06%
2018/05/29	11	22.30	0	0.00	22.35	11	1,676	0.66%
2018/05/28	0	0.00	1	22.55	22.60	-1	1,669	-0.06%
2018/05/24	0	0.00	10	22.80	23.00	-10	1,651	-0.61%
2018/05/23	1	22.50	10	22.35	22.50	-9	1,603	-0.56%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/05/11	0	0.00	1	20.80	20.70	-1	1,569	-0.06%
2018/03/31	0	0.00	5	22.20	22.20	-5	1,591	-0.31%
2018/03/28	1	22.25	1	22.30	22.40	0	1,599	0.00%
2018/03/27	1	22.30	5	22.50	22.35	-4	1,600	-0.25%
2018/03/26	20	22.20	1	22.30	22.30	19	1,585	1.20%
2018/03/19	0	0.00	5	22.40	22.30	-5	1,409	-0.35%
2018/03/15	0	0.00	2	22.30	22.35	-2	1,374	-0.15%
2018/03/14	12	22.26	3	21.75	22.20	9	1,366	0.66%
2018/03/13	0	0.00	6	21.65	21.70	-6	1,306	-0.46%
2018/03/07	10	21.30	0	0.00	21.15	10	1,298	0.77%
2018/03/06	0	0.00	8	21.30	21.20	-8	1,290	-0.62%
2018/03/05	3	21.45	2	21.10	21.25	1	1,272	0.08%
2018/03/02	5	21.35	0	0.00	21.40	5	1,252	0.40%
2018/03/01	1	20.75	0	0.00	20.75	1	1,188	0.08%
2018/02/22	5	20.29	0	0.00	20.30	5	1,157	0.43%
2018/02/21	1	19.80	0	0.00	19.90	1	1,125	0.09%
2018/02/08	1	19.55	0	0.00	19.65	1	1,129	0.09%
2018/02/06	0	0.00	1	19.15	19.30	-1	1,163	-0.09%
2018/01/31	0	0.00	50	19.62	19.80	-50	1,138	-4.39%
2018/01/18	1	20.20	0	0.00	20.20	1	1,169	0.09%
2018/01/12	0	0.00	1	19.95	19.95	-1	1,173	-0.09%
2018/01/08	2	19.80	0	0.00	19.80	2	1,151	0.17%
2018/01/03	0	0.00	1	19.80	19.70	-1	1,068	-0.09%