富華新 (3056)-國票-長城券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	32.35	32.45	-5	2,949	-0.17%
2024/05/07	12	35.90	5	35.00	34.25	7	2,742	0.26%
2024/05/02	0	0.00	0.1	34.35	34.55	-0.1	2,294	0.00%
2024/04/29	0	0.00	4	33.30	33.75	-4	2,089	-0.19%
2024/04/26	3	32.15	0	0.00	32.10	3	1,904	0.16%
2024/04/24	0	0.00	1	30.70	30.60	-1	1,730	-0.06%
2024/04/22	0	0.00	1	30.30	30.60	-1	1,706	-0.06%
2024/04/19	0	0.00	1	30.85	31.00	-1	1,631	-0.06%
2024/04/18	2	31.65	0	0.00	31.30	2	1,562	0.13%
2024/04/17	2	30.40	0	0.00	30.95	2	1,503	0.13%
2024/04/10	0	0.00	6	29.70	30.30	-6	1,381	-0.43%
2024/03/21	1	28.10	0	0.00	28.25	1	1,223	0.08%
2024/03/15	0	0.00	9.1	27.55	27.80	-9.1	1,226	-0.74%
2024/02/20	0	0.00	6	29.45	29.60	-6	1,224	-0.49%
2024/01/31	0	0.00	6	28.20	28.20	-6	1,217	-0.49%
2024/01/09	1	28.25	5	27.80	27.80	-4	1,480	-0.27%
2023/11/27	0	0.00	2	29.90	29.80	-2	1,723	-0.12%
2023/11/15	0	0.00	1	26.75	26.85	-1	1,948	-0.05%
2023/11/14	0	0.00	2	26.45	26.35	-2	2,250	-0.09%
2023/11/13	0	0.00	1	26.30	26.10	-1	2,566	-0.04%
2023/10/26	0.1	26.30	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	2	26.65	0	0.00	26.65	2	4,101	0.05%
2023/10/17	0	0.00	11.1	28.17	28.00	-11.1	4,464	-0.25%
2023/10/12	2	28.60	0	0.00	28.55	2	4,461	0.04%
2023/10/03	5	28.05	0	0.00	28.00	5	4,430	0.11%
2023/09/21	9	28.95	0	0.00	28.95	9	4,493	0.20%
2023/09/11	0	0.00	5	29.75	29.45	-5	5,153	-0.10%
2023/09/07	2	30.35	0	0.00	30.20	2	5,183	0.04%
2023/08/29	5	28.18	0	0.00	28.20	5	5,199	0.10%
2023/08/21	2.1	29.70	35	30.45	29.10	-32.9	5,036	-0.65%
2023/08/18	2	31.50	0	0.00	30.70	2	4,948	0.04%
2023/08/16	0	0.00	10	50.25	51.10	-10	4,361	-0.23%
2023/08/02	6	52.33	20	51.95	51.80	-14	3,930	-0.36%
2023/07/31	5	57.80	0	0.00	57.00	5	3,686	0.14%
2023/07/28	10	54.95	0	0.00	56.60	10	3,515	0.28%
2023/07/27	30	50.77	7	50.74	53.00	23	3,175	0.72%
2023/07/26	5	48.10	0	0.00	48.45	5	2,840	0.18%
2023/07/12	5	44.80	0	0.00	44.80	5	3,065	0.16%
2023/07/05	5	45.40	0	0.00	45.10	5	3,526	0.14%
2023/07/03	0	0.00	5	43.80	43.85	-5	3,886	-0.13%
2023/06/28	0	0.00	1	43.60	43.45	-1	4,109	-0.02%
2023/06/27	5	43.50	0	0.00	43.65	5	4,137	0.12%
2023/06/26	3	44.30	1	44.40	43.35	2	4,244	0.05%
2023/06/21	0	0.00	4	45.35	45.65	-4	4,211	-0.09%
2023/06/20	7	47.41	0	0.00	47.35	7	4,108	0.17%
2023/06/06	0	0.00	10	49.40	49.40	-10	5,367	-0.19%
2023/05/26	1	48.50	0	0.00	48.55	1	5,297	0.02%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/16	0	0.00	4	48.70	48.70	-4	5,084	-0.08%
2023/05/12	2	48.35	0	0.00	49.05	2	5,044	0.04%
2023/05/05	0	0.00	1	49.35	48.90	-1	4,815	-0.02%
2023/05/03	1	48.85	0	0.00	48.55	1	4,767	0.02%
2023/04/25	1	48.30	2	48.48	48.20	-1	4,599	-0.02%
2023/04/24	1	48.60	0	0.00	48.90	1	4,555	0.02%
2023/04/19	0	0.00	7	48.84	48.70	-7	4,418	-0.16%
2023/04/18	2	49.95	1	49.55	49.55	1	4,344	0.02%
2023/04/17	4	49.50	2	49.28	49.50	2	4,266	0.05%
2023/04/13	0	0.00	3	48.50	48.80	-3	4,117	-0.07%
2023/04/12	0	0.00	5	48.70	49.60	-5	3,967	-0.13%
2023/04/11	4	48.00	4	48.10	48.15	0	3,828	0.00%
2023/04/10	9	47.28	0	0.00	47.20	9	3,739	0.24%
2023/04/07	10	48.35	7	47.36	47.90	3	3,626	0.08%
2023/04/06	5	46.81	5	46.41	48.20	0	3,428	0.00%
2023/03/31	7	45.71	0	0.00	46.00	7	3,178	0.22%
2023/03/27	7	43.71	3	43.57	43.30	4	2,811	0.14%
2023/03/24	5	42.80	0	0.00	43.50	5	2,621	0.19%
2023/03/23	0	0.00	1	42.90	42.80	-1	2,530	-0.04%
2023/03/22	1	42.35	4	41.90	42.35	-3	2,451	-0.12%
2023/03/17	7	42.94	0	0.00	42.60	7	2,013	0.35%
2023/03/16	10	42.00	0	0.00	42.45	10	1,551	0.64%
2023/02/23	0	0.00	1	32.60	32.60	-1	684	-0.15%
2023/02/21	1	32.30	0	0.00	32.40	1	689	0.14%
2022/11/25	5	31.25	0	0.00	31.25	5	875	0.57%
2022/11/24	5	31.85	0	0.00	31.60	5	856	0.58%
2022/11/11	5	32.40	0	0.00	32.70	5	711	0.70%
2022/10/06	1	31.30	0	0.00	31.50	1	767	0.13%
2022/09/27	0	0.00	1	31.55	32.15	-1	765	-0.13%
2022/07/18	0	0.00	20	25.95	26.40	-20	980	-2.04%
2022/06/23	0	0.00	77	28.40	30.40	-77	930	-8.28%
2022/06/22	20	31.35	7	31.80	31.80	13	865	1.50%
2022/06/20	50	32.09	11	32.13	32.10	39	895	4.36%
2022/06/17	20	32.68	5	32.95	32.95	15	910	1.65%
2022/06/14	10	33.15	10	33.38	33.50	0	963	0.00%
2022/06/10	10	34.05	0	0.00	34.25	10	1,029	0.97%
2022/05/06	0	0.00	16	34.20	34.20	-16	840	-1.90%
2022/05/04	0	0.00	23	34.03	34.45	-23	845	-2.72%
2022/04/26	0	0.00	5	34.00	34.00	-5	843	-0.59%
2022/04/25	0	0.00	15	33.80	33.80	-15	851	-1.76%
2022/04/08	0	0.00	5	34.75	34.80	-5	932	-0.54%
2022/04/01	0	0.00	0.1	34.55	34.30	-0.1	893	-0.01%
2022/03/30	0	0.00	6	34.75	34.75	-6	873	-0.69%
2022/03/29	0	0.00	10	34.95	34.95	-10	853	-1.17%
2022/03/25	10	35.15	0	0.00	35.30	10	802	1.25%
2022/03/24	0	0.00	1	35.50	35.50	-1	795	-0.13%
2022/03/23	5	35.45	10	35.70	35.70	-5	781	-0.64%
2022/03/18	0	0.00	5	35.95	35.95	-5	730	-0.68%
2022/03/16	46	35.55	66	35.91	36.25	-20	708	-2.82%
2022/03/15	0	0.00	47	39.01	39.10	-47	620	-7.58%
2022/03/14	0	0.00	216	38.95	39.15	-216	620	-34.79%	大賣/鉅額交易
2022/03/11	0	0.00	7	39.25	39.25	-7	616	-1.13%
2022/03/10	0	0.00	9	39.31	39.25	-9	625	-1.44%
2022/03/09	0	0.00	53	38.99	39.00	-53	623	-8.50%
2022/03/08	0	0.00	121	38.81	39.00	-121	626	-19.31%	大賣/鉅額交易
2022/03/07	30	39.08	242	38.86	39.15	-212	617	-34.35%	大賣/鉅額交易
2022/03/04	21	39.24	9	39.37	39.40	12	602	1.99%
2022/03/03	5	39.30	31	39.40	39.45	-26	612	-4.25%
2022/03/02	5	39.30	0	0.00	39.50	5	620	0.81%
2022/03/01	5	39.30	3	39.45	39.45	2	639	0.31%
2022/02/25	35	39.29	0	0.00	39.35	35	643	5.44%
2022/02/24	5	39.20	5.3	39.35	39.35	-0.3	650	-0.05%
2022/02/22	20	39.13	11	39.34	39.40	9	652	1.38%
2022/02/21	0	0.00	27	39.46	39.50	-27	655	-4.12%
2022/02/18	0	0.00	4	39.40	39.40	-4	663	-0.60%
2022/02/17	18	39.40	28	39.39	39.40	-10	670	-1.49%
2022/02/15	0	0.00	16	39.29	39.30	-16	732	-2.18%
2022/02/14	0	0.00	85	39.13	39.10	-85	760	-11.17%
2022/02/11	4	39.40	10	39.30	39.30	-6	769	-0.78%
2022/02/10	1	39.35	4	39.50	39.50	-3	772	-0.39%
2022/02/09	0	0.00	1	39.50	39.50	-1	775	-0.13%
2022/02/08	4.3	39.36	7	39.55	39.55	-2.7	773	-0.35%
2022/02/07	7	39.45	16	39.49	39.55	-9	771	-1.17%
2022/01/25	0	0.00	2	39.00	39.00	-2	773	-0.26%
2022/01/24	0	0.00	6	39.00	39.00	-6	774	-0.77%
2022/01/18	0	0.00	2	39.00	39.00	-2	759	-0.26%
2022/01/17	80	39.28	0	0.00	39.40	80	751	10.65%
2022/01/14	91	39.55	13	39.46	39.85	78	722	10.79%
2022/01/13	16	39.94	0	0.00	40.00	16	707	2.26%
2022/01/12	27	39.84	0	0.00	40.05	27	705	3.83%
2022/01/11	10	39.85	0	0.00	40.05	10	692	1.44%
2022/01/10	12	39.92	0	0.00	40.15	12	685	1.75%
2022/01/07	26	40.04	0	0.00	40.15	26	684	3.80%
2022/01/06	29	40.04	5	40.40	40.40	24	670	3.58%
2022/01/05	6	40.10	0	0.00	40.40	6	665	0.90%
2022/01/04	31	40.14	0	0.00	40.50	31	665	4.66%
2022/01/03	47	40.29	3	40.70	40.55	44	658	6.68%
2021/12/29	0	0.00	22	40.68	40.75	-22	655	-3.36%
2021/12/28	27	40.30	0	0.00	40.30	27	659	4.10%
2021/12/24	4	40.18	0	0.00	40.30	4	670	0.60%
2021/12/23	10	40.20	0	0.00	40.25	10	667	1.50%
2021/12/22	42	40.13	0	0.00	40.15	42	669	6.27%
2021/12/21	92	40.30	0	0.00	40.20	92	665	13.83%
2021/12/20	68	40.98	20	40.90	40.90	48	657	7.30%
2021/12/17	46	41.22	0	0.00	41.50	46	642	7.16%
2021/12/16	20	41.31	0	0.00	41.60	20	638	3.13%
2021/12/15	10	41.28	6	41.66	41.65	4	641	0.62%
2021/12/14	5	41.40	5	41.75	41.75	0	636	0.00%
2021/12/10	5	41.45	0	0.00	41.85	5	641	0.78%
2021/12/09	49	41.50	0	0.00	41.70	49	661	7.40%
2021/12/03	0	0.00	19	40.80	40.75	-19	650	-2.92%
2021/12/02	4	40.50	0	0.00	40.75	4	655	0.61%
2021/12/01	10	40.26	0	0.00	40.70	10	662	1.51%
2021/11/30	16	40.37	0	0.00	40.45	16	665	2.41%
2021/11/29	57	39.99	0	0.00	40.45	57	678	8.40%
2021/11/26	19	40.31	0	0.00	40.85	19	684	2.78%
2021/11/25	0	0.00	15	40.35	41.20	-15	678	-2.21%
2021/11/24	17	39.62	0	0.00	39.75	17	675	2.51%
2021/11/23	80	39.83	0	0.00	39.90	80	707	11.31%
2021/11/22	40	40.14	0	0.00	40.20	40	741	5.39%
2021/11/19	21	40.10	0	0.00	40.30	21	821	2.56%
2021/11/18	10	40.13	0	0.00	40.35	10	862	1.16%
2021/11/17	36	39.99	0	0.00	40.40	36	887	4.05%
2021/11/15	25	40.00	0	0.00	40.10	25	898	2.78%
2021/11/12	0	0.00	164.1	40.39	40.65	-164.1	892	-18.40%	大賣/鉅額交易
2021/11/11	17	39.35	32	39.66	39.35	-15	871	-1.72%
2021/11/10	159	39.01	0	0.00	39.10	159	867	18.33%	大買/鉅額交易
2021/11/08	0	0.00	96	39.00	38.95	-96	888	-10.81%
2021/11/05	20	38.90	0	0.00	38.90	20	899	2.22%
2021/11/02	0	0.00	0.3	38.90	38.90	-0.3	957	-0.03%
2021/10/07	0	0.00	5	38.25	38.30	-5	1,303	-0.38%
2021/10/05	10	37.80	5	38.10	38.10	5	1,314	0.38%
2021/10/01	0	0.00	70	38.10	38.10	-70	1,321	-5.30%
2021/09/22	20	37.60	20	37.92	37.85	0	1,333	0.00%
2021/09/16	60	38.25	0	0.00	38.30	60	1,320	4.54%
2021/09/15	10	38.55	0	0.00	38.65	10	1,302	0.77%
2021/09/14	1	38.90	0	0.00	39.00	1	1,295	0.08%
2021/09/02	0	0.00	16	39.50	39.10	-16	1,241	-1.29%
2021/09/01	0	0.00	10	39.55	39.70	-10	1,227	-0.81%
2021/08/27	1	38.10	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	5	38.60	38.55	-5	1,163	-0.43%
2021/08/25	0	0.00	2	42.00	42.20	-2	1,127	-0.18%
2021/08/13	96	43.39	0	0.00	42.95	96	912	10.52%
2021/08/10	0	0.00	10	43.40	43.05	-10	894	-1.12%
2021/08/03	0	0.00	20	43.94	44.40	-20	1,012	-1.98%
2021/08/02	10	43.35	15	43.37	43.20	-5	992	-0.50%
2021/07/30	0	0.00	249	42.94	42.95	-249	932	-26.71%	大賣/鉅額交易
2021/06/30	45	38.86	0	0.00	38.95	45	1,108	4.06%
2021/06/29	0	0.00	0.3	39.00	38.80	-0.3	1,120	-0.02%
2021/06/23	1	38.95	0	0.00	39.05	1	1,278	0.08%
2021/06/17	1	39.30	0	0.00	39.40	1	1,565	0.06%
2021/05/17	20	36.50	0	0.00	36.15	20	1,839	1.09%
2021/05/14	85	37.24	0	0.00	37.30	85	1,806	4.71%
2021/05/13	0	0.00	10	37.73	37.55	-10	1,779	-0.56%
2021/05/12	0	0.00	62	38.68	38.35	-62	1,745	-3.55%
2021/05/11	20	39.95	123	39.90	39.75	-103	1,681	-6.13%	大賣/鉅額交易
2021/05/10	0	0.00	117	40.34	40.40	-117	1,666	-7.02%	大賣/鉅額交易
2021/05/07	0	0.00	150	39.95	39.95	-150	1,655	-9.06%	大賣/鉅額交易
2021/05/06	0	0.00	142	39.95	39.80	-142	1,645	-8.63%	大賣/鉅額交易
2021/05/05	10	39.70	10	39.70	39.60	0	1,641	0.00%
2021/05/04	369	39.46	4	39.15	39.25	365	1,636	22.31%	大買/鉅額交易
2021/05/03	219	40.14	0	0.00	40.15	219	1,606	13.63%	大買/鉅額交易
2021/04/29	101	40.52	62	40.75	40.75	39	1,608	2.42%	大買/
2021/04/28	35	40.25	1	40.25	40.35	34	1,605	2.12%
2021/04/26	131	40.00	0	0.00	39.95	131	1,605	8.16%	大買/鉅額交易
2021/04/22	52	39.70	0	0.00	39.75	52	1,617	3.21%
2021/04/21	238	39.74	0	0.00	39.80	238	1,594	14.92%	大買/鉅額交易
2021/04/19	0	0.00	0.5	39.75	39.75	-0.5	1,625	-0.03%
2021/03/31	0	0.00	1	38.75	38.80	-1	1,593	-0.06%
2021/03/25	1	39.40	10	38.75	39.60	-9	1,493	-0.60%
2021/03/23	0	0.00	1	42.40	42.60	-1	1,294	-0.08%
2021/03/19	1	42.35	0	0.00	42.50	1	1,229	0.08%
2021/03/18	0	0.00	15	42.50	42.75	-15	1,214	-1.24%
2021/03/17	0.5	41.40	0	0.00	41.40	0.5	1,195	0.04%
2021/02/24	0	0.00	6	39.75	39.75	-6	1,246	-0.48%
2021/02/18	0	0.00	1	39.00	39.20	-1	1,351	-0.07%
2021/02/02	0	0.00	0.2	38.15	38.15	-0.2	1,381	-0.01%
2021/02/01	0	0.00	6	37.70	37.95	-6	1,383	-0.43%
2021/01/29	0	0.00	0.5	38.05	38.05	-0.5	1,362	-0.04%
2021/01/18	1	37.90	0	0.00	38.35	1	1,316	0.08%
2021/01/15	3	38.50	0	0.00	38.35	3	1,308	0.23%
2021/01/12	10	39.10	0	0.00	39.65	10	1,296	0.77%
2020/12/22	12	39.07	0	0.00	38.95	12	1,298	0.92%
2020/12/21	0	0.00	5	39.20	39.20	-5	1,316	-0.38%
2020/11/25	0	0.00	0.2	39.00	39.10	-0.2	1,383	-0.02%
2020/11/20	5	39.05	0	0.00	38.95	5	1,381	0.36%
2020/11/17	0	0.00	2	39.70	39.70	-2	1,429	-0.14%
2020/11/12	10	39.10	5	39.40	39.45	5	1,475	0.34%
2020/11/11	0	0.00	5	39.80	39.55	-5	1,475	-0.34%
2020/11/10	0	0.00	5	39.45	39.05	-5	1,458	-0.34%
2020/10/30	10	38.60	0	0.00	38.60	10	1,449	0.69%
2020/10/22	0	0.00	10	39.53	39.70	-10	1,512	-0.66%
2020/10/05	7	38.90	7	39.40	39.20	0	1,665	0.00%
2020/09/29	0	0.00	55	37.35	37.45	-55	1,901	-2.89%
2020/09/28	10	37.15	10	37.55	37.25	0	1,993	0.00%
2020/09/25	30	36.42	10	36.95	36.95	20	2,064	0.97%
2020/09/24	35	37.00	10	37.05	37.05	25	2,129	1.17%
2020/09/22	0	0.00	2	38.10	38.00	-2	2,155	-0.09%
2020/09/15	0	0.00	75	37.61	38.35	-75	2,168	-3.46%
2020/09/14	0	0.00	15	37.30	37.20	-15	2,140	-0.70%
2020/09/11	35	36.56	0	0.00	36.80	35	2,144	1.63%
2020/09/09	30	36.58	0	0.00	36.85	30	2,155	1.39%
2020/09/08	20	36.95	0	0.00	37.05	20	2,153	0.93%
2020/07/31	0	0.00	1	36.10	36.35	-1	2,352	-0.04%
2020/07/29	0	0.00	4	35.00	35.00	-4	2,332	-0.17%
2020/07/13	2	33.00	0	0.00	33.35	2	2,361	0.08%
2020/07/09	2	33.85	0	0.00	34.15	2	2,279	0.09%
2020/07/08	1	35.55	0	0.00	35.85	1	2,192	0.05%
2020/07/07	0	0.00	1	38.90	39.40	-1	2,044	-0.05%
2020/06/22	0	0.00	2	35.08	36.15	-2	1,911	-0.10%
2020/06/18	0	0.00	2	34.60	34.70	-2	1,884	-0.11%
2020/06/15	1	33.80	1	33.95	33.85	0	1,981	0.00%
2020/06/12	0	0.00	2	33.40	34.05	-2	2,007	-0.10%
2020/06/01	1	34.75	0	0.00	34.60	1	2,151	0.05%
2020/05/28	2	33.95	0	0.00	33.85	2	2,139	0.09%
2020/05/27	0	0.00	1	33.90	34.00	-1	2,147	-0.05%
2020/05/11	0	0.00	5	32.10	32.15	-5	2,011	-0.25%
2020/05/04	1	32.00	0	0.00	32.00	1	1,975	0.05%
2020/04/28	0	0.00	5	31.20	31.30	-5	1,947	-0.26%
2020/04/06	0	0.00	15	28.65	28.95	-15	2,008	-0.75%
2020/03/31	15	29.00	0	0.00	29.00	15	2,002	0.75%
2020/03/24	0	0.00	5	23.50	23.60	-5	1,842	-0.27%
2020/03/20	2	22.40	0	0.00	22.35	2	1,855	0.11%
2020/03/19	5	20.50	0	0.00	20.45	5	1,817	0.28%
2020/03/18	10	23.20	0	0.00	22.70	10	1,755	0.57%
2020/03/10	2	26.95	0	0.00	27.75	2	1,618	0.12%
2020/03/06	0	0.00	1	29.50	29.25	-1	1,532	-0.07%
2020/03/04	1	28.40	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.55	0	0.00	29.50	1	1,523	0.07%
2020/02/27	10	30.48	0	0.00	29.90	10	1,510	0.66%
2020/02/12	0	0.00	0.3	31.65	31.75	-0.3	1,582	-0.02%
2020/02/11	10	30.95	0	0.00	31.40	10	1,577	0.63%
2020/01/09	2	31.85	0	0.00	31.60	2	1,689	0.12%
2020/01/08	0	0.00	1	31.70	31.60	-1	1,688	-0.06%
2019/12/31	2	31.50	0	0.00	31.60	2	1,585	0.13%
2019/12/25	0	0.00	2	33.25	33.25	-2	1,390	-0.14%
2019/12/24	1.1	32.95	3	33.52	33.55	-1.9	1,361	-0.14%
2019/12/23	0	0.00	12	32.71	32.60	-12	1,318	-0.91%
2019/12/06	0	0.00	1	29.25	29.30	-1	1,125	-0.09%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/25	0	0.00	2	29.15	28.20	-2	1,117	-0.18%
2019/11/21	0	0.00	1	28.45	28.45	-1	1,060	-0.09%
2019/11/19	0	0.00	2	28.00	27.85	-2	1,010	-0.20%
2019/11/18	3	27.25	3	27.20	27.20	0	970	0.00%
2019/11/01	2	26.45	0	0.00	26.80	2	1,020	0.20%
2019/10/30	0	0.00	4	27.19	27.25	-4	981	-0.41%
2019/10/29	0	0.00	3	26.68	26.75	-3	953	-0.31%
2019/10/28	0	0.00	2	26.30	26.40	-2	942	-0.21%
2019/10/25	0	0.00	2	26.10	25.85	-2	948	-0.21%
2019/10/22	2	25.08	0	0.00	25.50	2	917	0.22%
2019/10/17	2	24.60	0	0.00	24.35	2	916	0.22%
2019/10/01	0	0.00	1	24.00	24.00	-1	1,026	-0.10%
2019/09/12	10	23.30	0	0.00	23.35	10	1,303	0.77%
2019/09/02	0.6	24.45	0	0.00	24.45	0.6	1,295	0.05%
2019/08/14	0	0.00	1	24.45	24.50	-1	1,471	-0.07%
2019/07/26	0	0.00	3	23.93	23.95	-3	1,327	-0.23%
2019/07/23	0	0.00	2	23.50	23.55	-2	1,279	-0.16%
2019/07/22	0	0.00	8	22.88	22.90	-8	1,255	-0.64%
2019/07/19	0	0.00	5	23.10	22.95	-5	1,248	-0.40%
2019/07/16	2	22.90	1	23.00	22.70	1	1,214	0.08%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/21	0	0.00	10	21.20	21.10	-10	874	-1.14%
2019/06/20	10	20.95	0	0.00	21.05	10	890	1.12%
2019/06/19	0	0.00	11	21.24	21.30	-11	864	-1.27%
2019/06/13	0	0.00	20	21.28	21.15	-20	816	-2.45%
2019/06/06	70	20.85	0	0.00	20.95	70	752	9.30%
2019/06/05	0	0.00	1	21.05	21.05	-1	734	-0.14%
2019/05/31	0	0.00	50	21.85	21.95	-50	646	-7.73%
2019/05/30	1	21.60	1	21.65	21.60	0	606	0.00%
2019/05/24	10	20.20	0	0.00	20.20	10	528	1.89%
2019/04/23	0	0.00	1	19.25	19.30	-1	528	-0.19%
2019/04/09	1	18.95	0	0.00	18.90	1	543	0.18%
2019/03/25	5	18.70	0	0.00	18.85	5	518	0.96%
2019/03/20	1	19.55	0	0.00	19.70	1	487	0.21%
2019/03/19	2	19.40	0	0.00	19.50	2	491	0.41%
2019/03/15	2	19.30	0	0.00	19.30	2	496	0.40%
2019/03/11	2	19.60	0	0.00	19.55	2	495	0.40%
2019/02/26	0	0.00	1	19.70	19.70	-1	483	-0.21%
2019/02/20	1	19.10	0	0.00	19.15	1	468	0.21%
2019/01/23	0	0.00	1	18.30	18.20	-1	476	-0.21%
2019/01/15	0.3	17.25	0	0.00	17.25	0.3	502	0.06%
2018/10/30	3	16.10	0	0.00	16.10	3	685	0.44%
2018/10/23	5	16.40	0	0.00	16.15	5	650	0.77%
2018/10/12	5	16.85	0	0.00	17.10	5	682	0.73%
2018/10/11	1	17.05	0	0.00	17.05	1	693	0.14%
2018/09/19	0	0.00	15	18.15	18.15	-15	953	-1.57%
2018/09/18	2	18.15	0	0.00	18.15	2	958	0.21%
2018/08/17	2	18.65	0	0.00	18.60	2	1,534	0.13%
2018/08/13	5	19.15	0	0.00	19.20	5	1,662	0.30%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/20	1	19.75	0	0.00	19.70	1	1,817	0.06%
2018/07/16	2	20.60	0	0.00	20.60	2	1,806	0.11%
2018/05/30	0	0.00	1	23.00	23.00	-1	1,646	-0.06%
2018/05/29	1	22.25	0	0.00	22.35	1	1,676	0.06%
2018/05/11	1	20.80	0	0.00	20.70	1	1,569	0.06%
2018/05/09	2	20.75	0	0.00	20.70	2	1,551	0.13%
2018/04/30	3	21.47	3	21.43	21.40	0	1,527	0.00%
2018/04/17	5	21.00	0	0.00	21.15	5	1,502	0.33%
2018/04/13	2	21.50	0	0.00	21.45	2	1,483	0.13%
2018/03/26	3	22.30	1	22.25	22.30	2	1,585	0.13%
2018/03/22	2	21.80	18	21.85	21.75	-16	1,509	-1.06%
2018/03/21	2	21.85	20	21.85	21.75	-18	1,493	-1.20%
2018/03/14	3	22.15	3	22.15	22.20	0	1,366	0.00%
2018/03/12	18	21.69	10	21.58	21.50	8	1,315	0.61%
2018/03/09	5	21.30	0	0.00	21.25	5	1,316	0.38%
2018/03/07	0	0.00	5	21.15	21.15	-5	1,298	-0.38%
2018/03/05	5	21.50	0	0.00	21.25	5	1,272	0.39%
2018/03/02	0	0.00	10	21.35	21.40	-10	1,252	-0.80%
2018/02/27	10	20.90	5	20.45	20.45	5	1,180	0.42%
2018/02/26	0	0.00	10	20.70	20.70	-10	1,176	-0.85%
2018/02/23	10	20.80	0	0.00	20.50	10	1,161	0.86%
2018/02/22	5	20.35	10	20.30	20.30	-5	1,157	-0.43%
2018/02/21	0	0.00	7	19.80	19.90	-7	1,125	-0.62%
2018/02/12	2	19.55	0	0.00	19.55	2	1,139	0.18%
2018/02/09	3	19.25	3	19.50	19.55	0	1,137	0.00%
2018/02/08	10	19.50	3	19.65	19.65	7	1,129	0.62%
2018/01/29	0	0.00	5	20.10	20.05	-5	1,125	-0.44%
2018/01/25	1	19.90	0	0.00	19.90	1	1,117	0.09%
2018/01/12	0	0.00	10	19.90	19.95	-10	1,173	-0.85%
2018/01/09	10	19.60	0	0.00	19.50	10	1,156	0.87%
2018/01/03	5	19.80	0	0.00	19.70	5	1,068	0.47%
2018/01/02	10	19.50	10	19.65	19.60	0	1,046	0.00%