富華新 (3056)-台新-松江券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
2,732張
產業
上市營建類股▼0.23%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	33.00	0	0.00	32.80	3	3,042	0.10%
2024/05/13	1	33.15	0	0.00	33.65	1	3,005	0.03%
2024/05/10	1	32.15	3	32.05	32.45	-2	2,949	-0.07%
2024/05/08	1	33.70	1	32.65	32.75	0	2,859	0.00%
2024/05/07	3	35.42	1	34.30	34.25	2	2,742	0.07%
2024/05/06	2	35.70	8.8	35.45	36.05	-6.8	2,554	-0.27%
2024/05/03	2	34.80	2	34.65	34.90	0	2,400	0.00%
2024/05/02	3	34.23	2	34.53	34.55	1	2,294	0.04%
2024/04/30	1	33.00	1	33.80	33.60	0	2,163	0.00%
2024/04/29	0	0.00	3.8	33.65	33.75	-3.8	2,089	-0.18%
2024/04/26	0	0.00	1	31.80	32.10	-1	1,904	-0.05%
2024/04/25	1	31.60	1	31.50	31.05	0	1,797	0.00%
2024/04/24	1	30.60	1	30.75	30.60	0	1,730	0.00%
2024/04/23	2	30.38	3	30.70	30.85	-1	1,720	-0.06%
2024/04/22	2	30.68	1	30.75	30.60	1	1,706	0.06%
2024/04/19	3	30.50	2	31.05	31.00	1	1,631	0.06%
2024/04/18	1	31.10	4	31.29	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	1	30.90	30.95	-1	1,503	-0.07%
2024/04/15	2	31.38	1	30.90	30.80	1	1,524	0.07%
2024/04/11	0	0.00	2	29.93	29.95	-2	1,412	-0.14%
2024/04/10	0	0.00	3	30.30	30.30	-3	1,381	-0.22%
2024/04/03	1	28.35	0	0.00	28.45	1	1,280	0.08%
2024/03/21	2	28.15	0	0.00	28.25	2	1,223	0.16%
2024/03/08	1	27.25	0	0.00	27.00	1	1,155	0.09%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/04	2	28.00	0	0.00	27.80	2	1,118	0.18%
2024/02/19	0	0.00	2	29.15	29.20	-2	1,208	-0.17%
2024/02/16	1	28.20	0	0.00	28.35	1	1,203	0.08%
2024/01/03	1	29.60	0	0.00	29.60	1	1,442	0.07%
2024/01/02	1	29.60	0	0.00	29.70	1	1,453	0.07%
2023/12/28	0	0.00	10.6	29.59	29.60	-10.6	1,468	-0.72%
2023/12/22	0	0.00	0.6	29.55	29.65	-0.6	1,505	-0.04%
2023/12/18	0	0.00	1	29.45	29.35	-1	1,575	-0.06%
2023/11/29	0	0.00	4.2	28.97	29.30	-4.2	1,666	-0.25%
2023/11/22	3	28.70	0	0.00	28.70	3	1,699	0.18%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/10	0	0.00	1	26.10	26.25	-1	2,685	-0.04%
2023/10/24	0	0.00	1	26.35	26.20	-1	4,459	-0.02%
2023/10/20	1	26.75	0	0.00	26.70	1	4,581	0.02%
2023/10/18	0	0.00	2	28.40	27.90	-2	4,552	-0.04%
2023/10/06	0	0.00	3	28.30	28.30	-3	4,444	-0.07%
2023/09/27	0	0.00	1	28.10	28.60	-1	4,461	-0.02%
2023/09/26	1.3	28.20	0	0.00	28.10	1.3	4,502	0.03%
2023/09/22	2	28.82	0	0.00	28.80	2	4,513	0.04%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/20	6	29.78	0	0.00	29.60	6	4,502	0.13%
2023/09/18	1	29.25	0	0.00	29.25	1	4,697	0.02%
2023/09/14	0	0.00	1	29.25	29.30	-1	5,041	-0.02%
2023/09/13	1	29.15	0	0.00	29.15	1	5,083	0.02%
2023/09/07	0.2	30.30	0	0.00	30.20	0.2	5,183	0.00%
2023/09/06	2	31.43	2	31.08	31.00	0	5,181	0.00%
2023/09/05	1	31.25	0	0.00	31.40	1	5,198	0.02%
2023/08/25	1	28.25	3	28.43	28.10	-2	5,171	-0.04%
2023/08/24	0	0.00	9	28.25	28.15	-9	5,156	-0.17%
2023/08/23	1	28.50	3	28.42	28.40	-2	5,133	-0.04%
2023/08/22	2	28.35	0	0.00	28.85	2	5,103	0.04%
2023/08/21	1	30.00	0	0.00	29.10	1	5,036	0.02%
2023/08/18	1	31.15	0	0.00	30.70	1	4,948	0.02%
2023/08/17	5.3	49.12	0	0.00	48.00	5.3	4,648	0.11%
2023/08/16	1	49.20	1	50.10	51.10	0	4,361	0.00%
2023/08/15	0.1	51.00	0	0.00	50.30	0.1	4,278	0.00%
2023/08/14	7.2	51.00	5	50.54	51.00	2.2	4,226	0.05%
2023/08/11	1	52.50	2	52.30	52.20	-1	4,092	-0.02%
2023/08/10	0	0.00	11	51.90	52.50	-11	4,059	-0.27%
2023/08/09	4	52.53	3	52.47	52.40	1	4,029	0.02%
2023/08/08	10.1	52.47	7.1	52.63	52.20	3	4,058	0.07%
2023/08/07	4	51.18	17	51.46	51.70	-13	4,045	-0.32%
2023/08/04	16	51.87	13	51.36	51.00	3	4,011	0.07%
2023/08/02	13.1	52.23	20	51.68	51.80	-6.9	3,930	-0.18%
2023/08/01	1	56.40	1	56.70	56.30	0	3,761	0.00%
2023/07/31	10	57.84	21	56.54	57.00	-11	3,686	-0.30%
2023/07/28	10	55.74	36	54.27	56.60	-26	3,515	-0.74%
2023/07/27	27	52.29	13	51.35	53.00	14	3,175	0.44%
2023/07/24	3	46.55	0	0.00	46.30	3	2,760	0.11%
2023/07/18	2	44.40	30	44.47	44.35	-28	2,839	-0.99%
2023/07/17	0	0.00	50	44.67	44.75	-50	2,869	-1.74%
2023/07/12	1	44.80	5	44.85	44.80	-4	3,065	-0.13%
2023/07/11	2	44.85	0	0.00	44.85	2	3,124	0.06%
2023/07/10	0.5	44.90	0	0.00	44.65	0.5	3,262	0.02%
2023/07/07	5	44.60	2	44.80	44.75	3	3,377	0.09%
2023/07/06	0	0.00	2	44.65	44.75	-2	3,447	-0.06%
2023/07/03	10	43.76	0	0.00	43.85	10	3,886	0.26%
2023/06/28	5	43.55	2	43.40	43.45	3	4,109	0.07%
2023/06/27	1	43.80	2	43.83	43.65	-1	4,137	-0.02%
2023/06/26	5	44.09	1	43.70	43.35	4	4,244	0.09%
2023/06/21	12	45.39	1	45.70	45.65	11	4,211	0.26%
2023/06/20	11.3	47.45	2	47.30	47.35	9.3	4,108	0.23%
2023/06/19	0	0.00	10	49.05	48.90	-10	4,029	-0.25%
2023/06/15	2	49.60	0	0.00	49.55	2	4,291	0.05%
2023/06/14	4	49.33	0	0.00	49.30	4	4,711	0.08%
2023/06/09	0	0.00	0.4	49.30	49.00	-0.4	5,447	-0.01%
2023/06/07	1.1	49.65	0	0.00	49.20	1.1	5,387	0.02%
2023/06/06	1	49.10	0	0.00	49.40	1	5,367	0.02%
2023/06/05	0.3	48.80	2	49.48	48.65	-1.7	5,344	-0.03%
2023/06/01	0	0.00	1	48.40	48.45	-1	5,303	-0.02%
2023/05/26	97	48.47	0	0.00	48.55	97	5,297	1.83%
2023/05/12	11	48.32	0	0.00	49.05	11	5,044	0.22%
2023/05/10	0	0.00	5	48.90	49.10	-5	4,902	-0.10%
2023/05/04	1	49.10	3	48.50	49.00	-2	4,794	-0.04%
2023/04/27	1	48.70	0	0.00	48.80	1	4,657	0.02%
2023/04/24	8	48.45	10	48.51	48.90	-2	4,555	-0.04%
2023/04/21	6	48.90	6	48.43	48.30	0	4,527	0.00%
2023/04/19	0	0.00	2	48.85	48.70	-2	4,418	-0.05%
2023/04/18	1	49.75	4	49.88	49.55	-3	4,344	-0.07%
2023/04/17	9	49.25	12	49.42	49.50	-3	4,266	-0.07%
2023/04/14	5	49.10	0	0.00	48.50	5	4,187	0.12%
2023/04/13	6	48.33	1	48.35	48.80	5	4,117	0.12%
2023/04/12	6	49.45	7	49.60	49.60	-1	3,967	-0.03%
2023/04/11	9	47.83	17	47.87	48.15	-8	3,828	-0.21%
2023/04/10	3	47.10	31	46.93	47.20	-28	3,739	-0.75%
2023/04/07	5	48.06	2	47.80	47.90	3	3,626	0.08%
2023/04/06	6	47.83	26	47.93	48.20	-20	3,428	-0.58%
2023/03/31	5	45.95	9	45.29	46.00	-4	3,178	-0.13%
2023/03/30	10	44.10	0	0.00	44.10	10	2,984	0.34%
2023/03/28	1	43.50	1	43.15	43.60	0	2,874	0.00%
2023/03/27	3	43.65	0	0.00	43.30	3	2,811	0.11%
2023/03/24	0	0.00	4	43.50	43.50	-4	2,621	-0.15%
2023/03/22	0	0.00	6	42.40	42.35	-6	2,451	-0.24%
2023/03/21	6	42.37	1.1	43.09	42.50	4.9	2,352	0.21%
2023/03/17	42	42.98	48.2	42.99	42.60	-6.2	2,013	-0.31%
2023/03/16	61	42.24	22.3	41.84	42.45	38.7	1,551	2.49%
2023/03/13	0	0.00	2	35.30	35.50	-2	738	-0.27%
2023/03/09	0	35.55	0	0.00	35.10	0	700	0.00%
2023/03/08	0	0.00	4	35.10	35.40	-4	682	-0.59%
2023/03/07	0	0.00	2	34.80	34.70	-2	652	-0.31%
2023/03/06	0	0.00	4	34.63	34.55	-4	640	-0.62%
2023/03/02	0	0.00	2	33.85	33.90	-2	701	-0.29%
2023/02/20	0	0.00	2	32.30	32.60	-2	695	-0.29%
2023/02/13	0	0.00	2	31.60	31.75	-2	808	-0.25%
2023/02/10	0.1	31.70	0	0.00	31.60	0.1	822	0.01%
2023/02/03	0	31.95	0	0.00	31.80	0	810	0.00%
2022/12/21	1	30.15	0	0.00	30.00	1	887	0.11%
2022/11/22	0	0.00	2	33.10	33.00	-2	752	-0.27%
2022/11/11	0	32.25	0	0.00	32.70	0	711	0.00%
2022/11/10	2	32.85	0	0.00	32.40	2	707	0.28%
2022/08/02	0	0.00	1	28.50	28.50	-1	1,097	-0.09%
2022/08/01	1	29.30	0.4	28.60	29.30	0.6	1,086	0.05%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/06/28	0	0.00	1	29.50	29.50	-1	902	-0.11%
2022/06/24	1	29.90	0	0.00	29.95	1	914	0.11%
2022/06/16	1	34.10	0	0.00	33.20	1	934	0.11%
2022/06/14	1	33.20	0	0.00	33.50	1	963	0.10%
2022/06/01	0	0.00	1	36.25	36.60	-1	926	-0.11%
2022/04/07	0	0.00	1	33.65	33.75	-1	924	-0.11%
2022/04/06	2	33.95	0	0.00	34.05	2	913	0.22%
2022/03/31	1	34.40	0	0.00	34.70	1	875	0.11%
2022/03/30	1	34.40	0.5	34.68	34.75	0.5	873	0.06%
2022/03/29	0	0.00	0	35.00	34.95	0	853	0.00%
2022/03/28	3	34.45	0	0.00	35.40	3	827	0.36%
2022/03/24	3	35.42	0	0.00	35.50	3	795	0.38%
2022/03/21	1	35.55	0	0.00	35.95	1	752	0.13%
2022/03/18	2	35.53	0	0.00	35.95	2	730	0.27%
2022/03/17	2	35.73	0	0.00	36.05	2	726	0.28%
2022/03/16	1	35.80	1	35.80	36.25	0	708	0.00%
2022/02/08	1	39.40	0	0.00	39.55	1	773	0.13%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2022/01/17	3	39.23	0	0.00	39.40	3	751	0.40%
2022/01/12	1.4	39.88	0	0.00	40.05	1.4	705	0.20%
2022/01/10	2	39.95	0	0.00	40.15	2	685	0.29%
2021/12/22	2	40.15	0	0.00	40.15	2	669	0.30%
2021/12/17	0.1	41.35	0	0.00	41.50	0.1	642	0.02%
2021/12/08	0	0.00	1	41.60	41.60	-1	663	-0.15%
2021/12/01	0.1	40.30	1	41.10	40.70	-0.9	662	-0.14%
2021/11/19	0.1	40.15	0	0.00	40.30	0.1	821	0.01%
2021/11/16	0	0.00	1	40.10	40.20	-1	894	-0.11%
2021/11/15	0.1	40.25	0	0.00	40.10	0.1	898	0.01%
2021/11/05	0	38.95	0	0.00	38.90	0	899	0.00%
2021/10/25	1	38.90	0	0.00	38.95	1	1,266	0.08%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/10/04	0	0.00	0.4	38.10	37.95	-0.4	1,314	-0.03%
2021/09/28	1	38.35	0	0.00	38.35	1	1,327	0.08%
2021/09/27	0	0.00	0.1	38.50	38.30	-0.1	1,328	-0.01%
2021/09/17	0.1	38.40	0	0.00	38.25	0.1	1,324	0.01%
2021/09/15	0.1	38.75	0	0.00	38.65	0.1	1,302	0.00%
2021/09/09	0	38.66	0	0.00	39.00	0	1,272	0.00%
2021/09/07	0.3	38.90	0	0.00	38.75	0.3	1,259	0.02%
2021/09/01	0.1	39.45	0	0.00	39.70	0.1	1,227	0.01%
2021/08/27	1.1	38.02	0	0.00	38.00	1.1	1,202	0.09%
2021/08/25	2	42.00	0	0.00	42.20	2	1,127	0.18%
2021/08/24	0	0.00	19	42.15	42.10	-19	1,050	-1.81%
2021/08/23	0	0.00	36	42.38	42.25	-36	1,012	-3.55%
2021/08/19	2.1	42.20	10	42.23	42.10	-7.9	970	-0.81%
2021/08/18	0	0.00	1	42.20	42.50	-1	963	-0.10%
2021/08/17	0.1	42.55	0	0.00	41.95	0.1	947	0.01%
2021/08/16	0	0.00	34	42.43	42.50	-34	935	-3.64%
2021/08/11	2.1	42.43	0	0.00	42.65	2.1	895	0.23%
2021/08/09	1	43.75	0	0.00	43.75	1	905	0.11%
2021/08/05	2	44.30	5	44.40	44.40	-3	938	-0.32%
2021/08/03	0.2	43.25	3	43.80	44.40	-2.8	1,012	-0.28%
2021/08/02	0	0.00	1	43.10	43.20	-1	992	-0.10%
2021/07/30	32	42.98	5	42.97	42.95	27	932	2.90%
2021/07/21	0	0.00	1	39.90	39.90	-1	891	-0.11%
2021/07/09	0	0.00	3	40.00	40.00	-3	1,012	-0.30%
2021/07/08	1.1	40.05	2	40.05	40.05	-0.9	1,028	-0.09%
2021/07/07	0	0.00	13	39.60	39.55	-13	1,030	-1.26%
2021/07/01	0	0.00	10	39.00	39.00	-10	1,098	-0.91%
2021/06/18	0.1	39.40	0	0.00	39.15	0.1	1,527	0.01%
2021/05/31	0	0.00	1	38.90	38.90	-1	1,783	-0.06%
2021/05/26	0	0.00	8	39.40	39.35	-8	1,810	-0.44%
2021/05/21	0	0.00	5	38.85	38.85	-5	1,826	-0.27%
2021/05/19	2	38.40	0	0.00	38.05	2	1,830	0.11%
2021/05/18	0	0.00	2	36.90	38.10	-2	1,840	-0.11%
2021/05/17	7	36.80	0	0.00	36.15	7	1,839	0.38%
2021/05/13	5	37.58	0	0.00	37.55	5	1,779	0.28%
2021/05/12	8	38.36	8	38.35	38.35	0	1,745	0.00%
2021/05/11	0	0.00	2	39.95	39.75	-2	1,681	-0.12%
2021/05/06	2	39.80	0	0.00	39.80	2	1,645	0.12%
2021/05/05	0	0.00	1	39.65	39.60	-1	1,641	-0.06%
2021/04/21	0	0.00	1	39.85	39.80	-1	1,594	-0.06%
2021/04/20	1	39.60	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	2	39.80	39.75	-2	1,625	-0.12%
2021/04/14	1	38.40	21	38.37	38.55	-20	1,624	-1.23%
2021/04/13	0	0.00	22	38.52	38.45	-22	1,633	-1.35%
2021/04/09	1	38.70	0	0.00	38.65	1	1,628	0.06%
2021/04/08	0	0.00	1	39.00	38.95	-1	1,616	-0.06%
2021/04/01	4	38.85	2	38.90	38.90	2	1,603	0.12%
2021/03/30	1	38.90	2	38.85	38.90	-1	1,582	-0.06%
2021/03/29	2	38.70	0	0.00	38.85	2	1,563	0.13%
2021/03/26	6	39.19	6	39.17	39.10	0	1,513	0.00%
2021/03/25	8	38.93	50	39.67	39.60	-42	1,493	-2.81%
2021/03/23	5	42.80	0	0.00	42.60	5	1,294	0.39%
2021/03/18	0	0.00	1	42.10	42.75	-1	1,214	-0.08%
2021/03/12	0	0.00	1	40.15	40.30	-1	1,272	-0.08%
2021/03/09	3	39.80	0	0.00	40.20	3	1,292	0.23%
2021/03/08	5	40.00	0	0.00	40.15	5	1,281	0.39%
2021/03/05	30	41.02	1	41.50	40.40	29	1,275	2.27%
2021/03/04	8	40.30	0	0.00	40.80	8	1,253	0.64%
2021/03/02	9	39.95	0	0.00	39.95	9	1,237	0.73%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/22	6	39.33	0	0.00	39.50	6	1,319	0.45%
2021/02/18	2	39.00	0	0.00	39.20	2	1,351	0.15%
2021/02/17	4	38.45	0	0.00	39.15	4	1,345	0.30%
2021/02/02	1	37.80	0	0.00	38.15	1	1,381	0.07%
2021/02/01	3	37.60	0	0.00	37.95	3	1,383	0.22%
2021/01/28	6	38.04	0	0.00	38.10	6	1,356	0.44%
2021/01/27	5	37.76	0	0.00	37.95	5	1,363	0.37%
2021/01/25	0	0.00	3	38.05	38.10	-3	1,360	-0.22%
2021/01/22	7	37.15	0	0.00	37.45	7	1,370	0.51%
2021/01/21	7	37.35	0	0.00	37.65	7	1,348	0.52%
2021/01/20	1	37.40	1	37.50	37.70	0	1,336	0.00%
2021/01/18	6	37.95	0	0.00	38.35	6	1,316	0.46%
2021/01/15	1	38.30	0	0.00	38.35	1	1,308	0.08%
2021/01/14	3	38.85	0	0.00	39.00	3	1,324	0.23%
2021/01/13	2	39.20	0	0.00	39.35	2	1,319	0.15%
2021/01/12	2	39.15	0	0.00	39.65	2	1,296	0.15%
2021/01/08	6	39.93	0	0.00	40.00	6	1,272	0.47%
2021/01/06	7	40.13	1	40.20	40.10	6	1,254	0.48%
2021/01/05	0	0.00	2	39.85	39.95	-2	1,233	-0.16%
2020/12/24	1	39.20	0	0.00	39.20	1	1,264	0.08%
2020/12/21	18	38.91	0	0.00	39.20	18	1,316	1.37%
2020/12/09	1	37.25	0	0.00	37.90	1	1,458	0.07%
2020/12/08	4	38.55	0	0.00	38.25	4	1,396	0.29%
2020/12/04	0	0.00	7	39.55	39.60	-7	1,327	-0.53%
2020/11/23	1	38.75	5	39.05	39.30	-4	1,386	-0.29%
2020/11/20	10	39.25	0	0.00	38.95	10	1,381	0.72%
2020/11/18	12	40.26	0	0.00	40.25	12	1,429	0.84%
2020/11/10	0	0.00	2	39.25	39.05	-2	1,458	-0.14%
2020/10/28	1	39.40	0	0.00	39.45	1	1,445	0.07%
2020/10/15	1	38.25	0	0.00	38.70	1	1,499	0.07%
2020/10/05	0	0.00	4	38.28	39.20	-4	1,665	-0.24%
2020/09/30	3	38.23	0	0.00	38.00	3	1,736	0.17%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/23	1	37.70	0	0.00	37.90	1	2,133	0.05%
2020/09/18	1	38.10	0	0.00	38.05	1	2,207	0.05%
2020/09/16	0	0.00	1	39.20	38.70	-1	2,193	-0.05%
2020/09/15	0	0.00	2	37.30	38.35	-2	2,168	-0.09%
2020/09/14	0	0.00	3	37.15	37.20	-3	2,140	-0.14%
2020/09/10	0	0.00	2	36.75	36.85	-2	2,141	-0.09%
2020/09/09	1	36.50	0	0.00	36.85	1	2,155	0.05%
2020/08/25	1	37.15	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0	0.00	1	37.50	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	1	36.15	35.90	-1	2,183	-0.05%
2020/08/20	1	34.85	0	0.00	35.20	1	2,186	0.05%
2020/08/19	4	35.90	1	35.40	35.90	3	2,184	0.14%
2020/08/12	1	35.70	0	0.00	35.70	1	2,234	0.04%
2020/07/31	0	0.00	1	36.80	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	1	35.60	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	2	35.03	35.00	-2	2,332	-0.09%
2020/07/22	0	0.00	1	34.75	34.70	-1	2,383	-0.04%
2020/07/15	2	34.25	1.1	33.81	34.60	0.9	2,394	0.04%
2020/07/13	3	33.20	3	33.05	33.35	0	2,361	0.00%
2020/07/10	3	33.07	1	33.55	33.75	2	2,330	0.09%
2020/07/09	10	34.35	4	34.21	34.15	6	2,279	0.26%
2020/07/08	8	36.15	0	0.00	35.85	8	2,192	0.36%
2020/07/07	2	39.00	3	38.93	39.40	-1	2,044	-0.05%
2020/07/06	1	38.85	1	38.85	39.50	0	1,963	0.00%
2020/07/03	0	0.00	1	37.80	38.70	-1	1,897	-0.05%
2020/06/24	2	35.70	0	0.00	35.90	2	1,784	0.11%
2020/06/23	4.2	36.24	4	35.94	35.80	0.2	1,936	0.01%
2020/06/22	0	0.00	1	35.65	36.15	-1	1,911	-0.05%
2020/06/17	1	34.20	0	0.00	34.40	1	1,889	0.05%
2020/06/15	1	33.70	0	0.00	33.85	1	1,981	0.05%
2020/06/12	2	33.38	0	0.00	34.05	2	2,007	0.10%
2020/06/11	2	34.03	0	0.00	34.20	2	2,034	0.10%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/08	0	34.70	0	0.00	34.75	0	2,132	0.00%
2020/06/04	3	34.92	0	0.00	34.90	3	2,158	0.14%
2020/06/03	2	34.88	1	34.80	34.90	1	2,179	0.05%
2020/06/01	1	34.95	10	34.65	34.60	-9	2,151	-0.42%
2020/05/29	10	33.94	0	0.00	34.05	10	2,142	0.47%
2020/05/28	4	34.05	9	33.82	33.85	-5	2,139	-0.23%
2020/05/26	3	33.48	1	33.65	33.70	2	2,157	0.09%
2020/05/25	6	32.68	0	0.00	33.35	6	2,133	0.28%
2020/05/22	0	0.00	2	32.25	32.10	-2	2,085	-0.10%
2020/05/18	0	0.00	2	32.05	31.95	-2	2,074	-0.10%
2020/05/14	0	31.45	0	0.00	31.45	0	2,038	0.00%
2020/05/12	2	31.70	1	31.65	31.85	1	2,023	0.05%
2020/05/11	1	32.15	10	32.03	32.15	-9	2,011	-0.45%
2020/05/07	4	31.50	0	0.00	31.75	4	1,982	0.20%
2020/05/04	3	31.82	0	0.00	32.00	3	1,975	0.15%
2020/04/30	0	0.00	3	32.48	32.40	-3	1,959	-0.15%
2020/04/29	0	0.00	12	31.70	32.00	-12	1,952	-0.61%
2020/04/28	0	0.00	2	31.20	31.30	-2	1,947	-0.10%
2020/04/27	1	30.90	1	31.05	30.95	0	1,991	0.00%
2020/04/22	2	29.58	5	30.24	30.65	-3	1,967	-0.15%
2020/04/21	4	29.96	1	29.95	30.05	3	1,942	0.15%
2020/04/20	1	30.40	0	0.00	30.75	1	1,901	0.05%
2020/04/17	1	30.50	0	0.00	30.80	1	1,900	0.05%
2020/04/16	3	30.50	2	30.80	30.80	1	1,883	0.05%
2020/04/15	10	30.62	3	30.90	30.90	7	1,878	0.37%
2020/04/14	1	30.50	0	0.00	30.80	1	1,873	0.05%
2020/04/13	19	30.58	6	30.85	30.65	13	1,877	0.69%
2020/04/10	0	0.00	2	30.10	30.35	-2	1,878	-0.11%
2020/03/31	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2020/03/27	5	29.09	0	0.00	28.30	5	1,989	0.25%
2020/03/23	0	0.00	10	21.00	22.30	-10	1,846	-0.54%
2020/03/20	10	21.82	0	0.00	22.35	10	1,855	0.54%
2020/03/19	0	0.00	3	21.25	20.45	-3	1,817	-0.17%
2020/03/17	0	0.00	20	24.00	24.00	-20	1,742	-1.15%
2020/03/13	2	24.48	2	24.95	26.55	0	1,715	0.00%
2020/03/09	10	28.20	0	0.00	28.00	10	1,569	0.64%
2020/02/11	0	0.00	5	31.00	31.40	-5	1,577	-0.32%
2020/01/30	5	29.80	2	30.40	29.85	3	1,629	0.18%
2020/01/08	2	31.40	0	0.00	31.60	2	1,688	0.12%
2020/01/07	2	31.95	0	0.00	31.75	2	1,675	0.12%
2019/12/31	9	31.72	0	0.00	31.60	9	1,585	0.57%
2019/12/30	12	33.73	0	0.00	33.00	12	1,492	0.80%
2019/12/25	2	32.80	0	0.00	33.25	2	1,390	0.14%
2019/12/12	1	29.85	0	0.00	30.45	1	1,212	0.08%
2019/12/11	2	29.98	0	0.00	29.95	2	1,192	0.17%
2019/11/25	0	0.00	40	28.14	28.20	-40	1,117	-3.58%
2019/11/21	0	0.00	1	28.60	28.45	-1	1,060	-0.09%
2019/11/20	0	0.00	3	28.12	28.40	-3	1,036	-0.29%
2019/11/19	1	27.85	8	27.40	27.85	-7	1,010	-0.69%
2019/11/18	0	0.00	8	27.23	27.20	-8	970	-0.82%
2019/11/14	9	26.82	0	0.00	26.95	9	974	0.92%
2019/11/13	0	0.00	1	26.40	26.70	-1	968	-0.10%
2019/11/12	0	0.00	4	26.60	26.35	-4	976	-0.41%
2019/11/08	53	26.58	0	0.00	26.55	53	995	5.32%
2019/10/31	0	0.00	29	26.71	26.85	-29	1,009	-2.87%
2019/10/30	0	0.00	1	27.20	27.25	-1	981	-0.10%
2019/10/29	0	0.00	2	26.73	26.75	-2	953	-0.21%
2019/10/28	31	26.32	0	0.00	26.40	31	942	3.29%
2019/10/23	5	25.50	0	0.00	25.60	5	924	0.54%
2019/10/21	5	24.85	0	0.00	24.85	5	908	0.55%
2019/08/26	0	0.00	20	24.15	24.70	-20	1,420	-1.41%
2019/08/16	1	24.65	0	0.00	24.60	1	1,488	0.07%
2019/08/12	0	0.00	10	24.10	24.65	-10	1,446	-0.69%
2019/07/30	2	23.35	0	0.00	23.05	2	1,384	0.14%
2019/07/29	10	23.72	0	0.00	23.50	10	1,353	0.74%
2019/07/25	2	23.65	0	0.00	23.60	2	1,319	0.15%
2019/07/24	10	23.90	0	0.00	23.85	10	1,305	0.77%
2019/07/10	3	21.50	0	0.00	21.60	3	1,159	0.26%
2019/07/05	3	21.78	0	0.00	21.95	3	1,117	0.27%
2019/05/30	0	0.00	0.7	21.50	21.60	-0.7	606	-0.11%
2019/05/29	0	0.00	0.5	20.90	21.05	-0.5	578	-0.09%
2019/05/27	0	0.00	4	20.78	20.80	-4	552	-0.72%
2019/05/24	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/03/26	1	18.70	0	0.00	18.75	1	531	0.19%
2019/03/25	2	18.80	0	0.00	18.85	2	518	0.39%
2019/02/11	2	18.90	0	0.00	18.90	2	443	0.45%
2019/01/11	0.2	17.25	0	0.00	17.20	0.2	548	0.03%
2018/10/11	2	17.00	0	0.00	17.05	2	693	0.29%
2018/08/22	0.7	18.80	0	0.00	18.60	0.7	1,454	0.05%
2018/08/16	2	18.55	0	0.00	18.60	2	1,612	0.12%
2018/08/14	3	18.95	0	0.00	19.05	3	1,654	0.18%
2018/07/25	0	0.00	3	19.80	19.80	-3	1,804	-0.17%
2018/07/24	1	19.05	0	0.00	19.65	1	1,835	0.05%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/16	0	0.00	9	20.65	20.60	-9	1,806	-0.50%
2018/07/13	9	22.30	0	0.00	22.55	9	1,759	0.51%
2018/06/14	0	0.00	6	24.26	24.35	-6	1,778	-0.34%
2018/06/13	6	24.16	0	0.00	24.25	6	1,779	0.34%
2018/06/11	2	23.75	2	23.90	23.65	0	1,766	0.00%
2018/05/25	0	0.00	5	22.95	22.45	-5	1,670	-0.30%
2018/05/24	0	0.00	3	22.75	23.00	-3	1,651	-0.18%
2018/05/23	0	0.00	2	22.30	22.50	-2	1,603	-0.12%
2018/05/18	5	21.55	3	21.77	21.90	2	1,597	0.13%
2018/04/17	2	21.05	0	0.00	21.15	2	1,502	0.13%
2018/03/28	1	22.30	0	0.00	22.40	1	1,599	0.06%
2018/03/27	2	22.38	6	22.46	22.35	-4	1,600	-0.25%
2018/03/26	1	22.25	1	22.30	22.30	0	1,585	0.00%
2018/03/20	1	22.30	0	0.00	22.30	1	1,419	0.07%
2018/03/19	0	0.00	6	22.39	22.30	-6	1,409	-0.43%
2018/03/15	1	22.15	0	0.00	22.35	1	1,374	0.07%
2018/03/13	0	0.00	2	21.65	21.70	-2	1,306	-0.15%
2018/03/12	0	0.00	2	21.70	21.50	-2	1,315	-0.15%
2018/03/08	1	21.35	0	0.00	21.40	1	1,312	0.08%
2018/03/07	1	21.40	0	0.00	21.15	1	1,298	0.08%
2018/03/05	0	0.00	4	21.38	21.25	-4	1,272	-0.31%
2018/03/02	4	21.40	5	20.91	21.40	-1	1,252	-0.08%
2018/03/01	0	0.00	3.7	20.75	20.75	-3.7	1,188	-0.31%
2018/02/26	0.1	20.90	0	0.00	20.70	0.1	1,176	0.01%
2018/02/23	0	0.00	6	20.63	20.50	-6	1,161	-0.52%
2018/02/22	6	20.32	0	0.00	20.30	6	1,157	0.52%
2018/01/19	2	20.05	0	0.00	20.05	2	1,159	0.17%
2018/01/09	0.8	19.45	0	0.00	19.50	0.8	1,156	0.07%