富華新 (3056)-康和-嘉義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.80
漲跌
▼0.85
漲幅
-2.53%
成交量
2,794張
產業
上市營建類股▼2.66%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	32.20	0	0.00	32.05	0.5	2,911	0.02%
2024/05/08	0.5	32.60	6	32.84	32.75	-5.5	2,859	-0.19%
2024/05/07	0	0.00	5	35.04	34.25	-5	2,742	-0.18%
2024/05/06	2	34.80	0	0.00	36.05	2	2,554	0.08%
2024/05/03	0	0.00	1	34.85	34.90	-1	2,400	-0.04%
2024/05/02	1	33.80	0	0.00	34.55	1	2,294	0.04%
2024/04/30	0	0.00	42	33.18	33.60	-42	2,163	-1.94%
2024/04/29	1	33.95	2	33.75	33.75	-1	2,089	-0.05%
2024/04/25	1	31.05	0	0.00	31.05	1	1,797	0.06%
2024/04/22	8	31.46	0	0.00	30.60	8	1,706	0.47%
2024/04/19	10	30.75	1	31.15	31.00	9	1,631	0.55%
2024/04/18	1	31.40	0.3	31.25	31.30	0.7	1,562	0.05%
2024/04/16	7	29.86	0	0.00	29.85	7	1,497	0.47%
2024/04/15	25	30.87	30	31.03	30.80	-5	1,524	-0.33%
2024/04/12	0	0.00	2	30.20	30.10	-2	1,438	-0.14%
2024/04/11	2	29.95	4	30.20	29.95	-2	1,412	-0.14%
2024/04/10	26	30.02	2	30.05	30.30	24	1,381	1.74%
2024/04/02	0	0.00	1	28.60	28.65	-1	1,273	-0.08%
2024/04/01	1	29.00	1	28.90	28.80	0	1,266	0.00%
2024/03/26	1	28.25	0	0.00	27.95	1	1,214	0.08%
2024/03/25	0	0.00	1	27.95	28.20	-1	1,214	-0.08%
2024/03/08	1	27.05	0	0.00	27.00	1	1,155	0.09%
2024/03/01	0.8	28.00	0	0.00	28.00	0.8	1,124	0.07%
2024/02/19	1	28.75	1	29.15	29.20	0	1,208	0.00%
2024/02/05	0	0.00	5	28.35	28.30	-5	1,199	-0.42%
2024/02/02	0	0.00	5	28.35	28.30	-5	1,205	-0.41%
2024/01/23	0	0.00	1	27.95	28.25	-1	1,265	-0.08%
2024/01/19	1	27.75	0	0.00	27.75	1	1,268	0.08%
2024/01/17	0	0.00	3	27.70	27.60	-3	1,285	-0.23%
2024/01/11	2	28.25	0	0.00	28.25	2	1,363	0.15%
2024/01/08	0	0.00	3	29.65	29.45	-3	1,411	-0.21%
2024/01/05	0	0.00	2	29.20	29.25	-2	1,403	-0.14%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/06	0	0.00	2	29.50	29.50	-2	1,546	-0.13%
2023/11/29	0	0.00	4	29.09	29.30	-4	1,666	-0.24%
2023/11/24	7	29.64	0	0.00	29.25	7	1,712	0.41%
2023/11/22	2	28.65	0	0.00	28.70	2	1,699	0.12%
2023/11/21	0	0.00	0.1	28.30	28.25	-0.1	1,724	-0.01%
2023/11/15	0	0.00	1	26.60	26.85	-1	1,948	-0.05%
2023/11/13	1	26.15	0	0.00	26.10	1	2,566	0.04%
2023/11/08	0.4	26.45	0	0.00	26.25	0.4	2,913	0.01%
2023/11/06	4	26.91	0	0.00	26.60	4	2,995	0.13%
2023/10/31	0.2	25.95	0	0.00	25.75	0.2	3,253	0.01%
2023/10/24	1.2	26.37	0	0.00	26.20	1.2	4,459	0.03%
2023/10/20	1.2	26.80	0	0.00	26.70	1.2	4,581	0.03%
2023/10/19	1	27.60	1	27.55	27.55	0	4,580	0.00%
2023/10/18	0.2	28.50	0	0.00	27.90	0.2	4,552	0.00%
2023/10/06	1	28.20	0	0.00	28.30	1	4,444	0.02%
2023/10/02	0	0.00	1	28.05	28.05	-1	4,433	-0.02%
2023/09/28	0	28.60	1	28.60	28.35	-1	4,439	-0.02%
2023/09/27	0	0.00	0.4	28.60	28.60	-0.4	4,461	-0.01%
2023/09/25	0	0.00	1	29.00	28.80	-1	4,501	-0.02%
2023/09/22	0.2	28.95	1.1	28.98	28.80	-0.9	4,513	-0.02%
2023/09/20	0.2	29.65	0	0.00	29.60	0.2	4,502	0.00%
2023/09/15	0	29.40	0	0.00	29.55	0	4,868	0.00%
2023/09/13	0.1	29.18	0	0.00	29.15	0.1	5,083	0.00%
2023/09/11	0.3	29.75	0	0.00	29.45	0.3	5,153	0.01%
2023/09/06	1	31.30	0	31.15	31.00	1	5,181	0.02%
2023/09/05	0	0.00	1	30.75	31.40	-1	5,198	-0.02%
2023/09/01	0	0.00	1	29.55	29.20	-1	5,204	-0.02%
2023/08/25	2	28.23	5	28.22	28.10	-3	5,171	-0.06%
2023/08/24	1	28.25	0	0.00	28.15	1	5,156	0.02%
2023/08/22	1	28.84	3	28.50	28.85	-2	5,103	-0.04%
2023/08/21	3	29.70	2	30.45	29.10	1	5,036	0.02%
2023/08/18	13	31.53	9	31.66	30.70	4	4,948	0.08%
2023/08/17	10	48.93	2	51.00	48.00	8	4,648	0.17%
2023/08/16	2	50.15	1	51.10	51.10	1	4,361	0.02%
2023/08/15	1	50.70	0	0.00	50.30	1	4,278	0.02%
2023/08/14	7	50.55	5	48.84	51.00	2	4,226	0.05%
2023/08/11	0	0.00	10	52.20	52.20	-10	4,092	-0.24%
2023/08/10	0	0.00	2	52.00	52.50	-2	4,059	-0.05%
2023/08/09	2	52.70	0	0.00	52.40	2	4,029	0.05%
2023/08/08	9	52.59	9	52.46	52.20	0	4,058	0.00%
2023/08/04	12	51.40	0	0.00	51.00	12	4,011	0.30%
2023/08/02	6	52.32	7	54.56	51.80	-1	3,930	-0.03%
2023/08/01	3	57.27	7	56.31	56.30	-4	3,761	-0.11%
2023/07/31	10	57.67	38	57.92	57.00	-28	3,686	-0.76%
2023/07/28	33	55.38	29	56.06	56.60	4	3,515	0.11%
2023/07/27	17	51.15	13	51.65	53.00	4	3,175	0.13%
2023/07/20	1	45.35	2	46.20	45.85	-1	2,798	-0.04%
2023/07/10	0	0.00	1	44.80	44.65	-1	3,262	-0.03%
2023/07/05	5	45.00	0	0.00	45.10	5	3,526	0.14%
2023/07/04	0	0.00	1	44.80	44.60	-1	3,691	-0.03%
2023/06/30	5	43.35	0	0.00	43.30	5	4,040	0.12%
2023/06/28	1	43.55	0	0.00	43.45	1	4,109	0.02%
2023/06/27	1	44.25	0	0.00	43.65	1	4,137	0.02%
2023/06/26	2	43.60	0	0.00	43.35	2	4,244	0.05%
2023/06/21	3	45.77	0	0.00	45.65	3	4,211	0.07%
2023/06/20	9	47.76	0	0.00	47.35	9	4,108	0.22%
2023/06/19	2	49.50	2	49.05	48.90	0	4,029	0.00%
2023/06/15	0	0.00	4	49.63	49.55	-4	4,291	-0.09%
2023/06/09	0	0.00	5	49.14	49.00	-5	5,447	-0.09%
2023/06/08	2	48.58	0	0.00	48.45	2	5,418	0.04%
2023/06/07	7	49.24	8	49.38	49.20	-1	5,387	-0.02%
2023/06/06	1	49.00	2	49.20	49.40	-1	5,367	-0.02%
2023/06/05	2	48.70	3	49.47	48.65	-1	5,344	-0.02%
2023/05/26	1	48.50	3	48.55	48.55	-2	5,297	-0.04%
2023/05/25	0	0.00	4	48.50	48.50	-4	5,277	-0.08%
2023/05/24	2	48.50	0	0.00	48.75	2	5,262	0.04%
2023/05/22	2	48.00	2	48.80	48.80	0	5,233	0.00%
2023/05/16	2	48.80	0	0.00	48.70	2	5,084	0.04%
2023/05/15	3	48.58	19	48.19	48.55	-16	5,072	-0.32%
2023/05/12	2	47.98	10	48.34	49.05	-8	5,044	-0.16%
2023/05/11	0	0.00	5	48.69	48.25	-5	4,967	-0.10%
2023/05/10	1	49.15	0	0.00	49.10	1	4,902	0.02%
2023/05/09	5	49.36	0	0.00	49.05	5	4,878	0.10%
2023/05/08	5	49.38	1	49.50	49.45	4	4,856	0.08%
2023/05/04	0	0.00	3	49.00	49.00	-3	4,794	-0.06%
2023/05/03	2	48.60	0	0.00	48.55	2	4,767	0.04%
2023/05/02	2	49.50	1	49.35	49.30	1	4,739	0.02%
2023/04/28	0	0.00	4	49.34	49.45	-4	4,707	-0.08%
2023/04/27	2	48.65	1	48.80	48.80	1	4,657	0.02%
2023/04/26	2	48.50	0	0.00	48.60	2	4,633	0.04%
2023/04/25	2	48.28	3	48.23	48.20	-1	4,599	-0.02%
2023/04/24	0	0.00	1	48.90	48.90	-1	4,555	-0.02%
2023/04/21	9	48.52	1	48.45	48.30	8	4,527	0.18%
2023/04/20	3	48.45	2	48.40	48.40	1	4,464	0.02%
2023/04/19	11	48.98	6	48.70	48.70	5	4,418	0.11%
2023/04/18	0	0.00	2	49.83	49.55	-2	4,344	-0.05%
2023/04/17	3	49.25	9	49.39	49.50	-6	4,266	-0.14%
2023/04/14	6	48.65	20	48.50	48.50	-14	4,187	-0.33%
2023/04/13	20	48.44	39	48.16	48.80	-19	4,117	-0.46%
2023/04/12	4	49.04	15	49.46	49.60	-11	3,967	-0.28%
2023/04/11	4	47.76	6	48.15	48.15	-2	3,828	-0.05%
2023/04/10	4	47.12	0	0.00	47.20	4	3,739	0.11%
2023/04/07	9	47.42	3	47.75	47.90	6	3,626	0.17%
2023/04/06	32	47.75	30.1	47.70	48.20	1.9	3,428	0.06%
2023/03/31	16	45.48	19	45.64	46.00	-3	3,178	-0.09%
2023/03/30	12	44.35	7	44.27	44.10	5	2,984	0.17%
2023/03/29	2	43.60	1	43.60	43.80	1	2,908	0.03%
2023/03/28	2	43.58	0	0.00	43.60	2	2,874	0.07%
2023/03/27	6	43.38	0	0.00	43.30	6	2,811	0.21%
2023/03/24	10	43.25	0	0.00	43.50	10	2,621	0.38%
2023/03/23	0	0.00	5	42.85	42.80	-5	2,530	-0.20%
2023/03/22	27	42.14	6	42.35	42.35	21	2,451	0.86%
2023/03/21	12	42.38	0	0.00	42.50	12	2,352	0.51%
2023/03/20	6	42.97	1	43.10	42.90	5	2,199	0.23%
2023/03/17	2	42.53	3	43.20	42.60	-1	2,013	-0.05%
2023/03/16	39.1	42.38	63	41.95	42.45	-23.9	1,551	-1.54%
2023/03/15	0	0.00	0.9	38.90	38.90	-0.9	779	-0.12%
2023/03/06	9	34.65	0	0.00	34.55	9	640	1.40%
2023/03/01	20	33.44	0	0.00	33.45	20	699	2.86%
2023/02/24	0	0.00	5	33.25	33.30	-5	688	-0.73%
2023/02/13	0	0.00	18	31.40	31.75	-18	808	-2.23%
2023/02/09	0	0.00	10	32.05	31.85	-10	820	-1.22%
2023/02/08	0	0.00	13	31.80	31.90	-13	817	-1.59%
2023/02/07	0	0.00	2	31.75	31.80	-2	813	-0.25%
2023/01/16	5	30.30	2	30.33	30.45	3	786	0.38%
2023/01/13	1	30.40	0	0.00	30.20	1	785	0.13%
2023/01/11	1	31.05	0	0.00	31.00	1	846	0.12%
2023/01/04	0	0.00	1	31.25	31.25	-1	851	-0.12%
2023/01/03	1	31.10	0	0.00	31.05	1	852	0.12%
2022/12/15	5	30.85	0	0.00	30.95	5	907	0.55%
2022/12/02	5	31.60	0	0.00	31.60	5	900	0.56%
2022/11/29	7	31.15	0	0.00	31.45	7	881	0.79%
2022/11/28	2	31.05	1	31.40	31.30	1	882	0.11%
2022/11/25	3	31.15	0	0.00	31.25	3	875	0.34%
2022/11/24	5	31.63	0	0.00	31.60	5	856	0.58%
2022/11/15	0	0.00	3	32.82	32.90	-3	713	-0.42%
2022/11/11	30	32.80	0	0.00	32.70	30	711	4.22%
2022/11/10	24	32.56	0	0.00	32.40	24	707	3.39%
2022/10/24	1	29.50	0	0.00	29.50	1	804	0.12%
2022/09/27	0	0.00	1	32.10	32.15	-1	765	-0.13%
2022/09/13	0	0.00	1	33.50	33.65	-1	998	-0.10%
2022/09/12	0	0.00	0.3	33.20	33.25	-0.3	1,004	-0.02%
2022/09/08	0	0.00	1	32.80	32.95	-1	1,005	-0.10%
2022/08/31	0	0.00	1	32.50	32.50	-1	1,074	-0.09%
2022/08/23	0	0.00	1	31.35	31.05	-1	1,171	-0.09%
2022/08/01	0	0.00	2	29.08	29.30	-2	1,086	-0.18%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/13	0	0.00	1	27.00	27.20	-1	969	-0.10%
2022/06/14	1	33.25	0	0.00	33.50	1	963	0.10%
2022/05/26	0	0.00	2	35.05	35.00	-2	892	-0.22%
2022/04/01	0	0.00	1	34.50	34.30	-1	893	-0.11%
2022/03/31	1	34.70	0	0.00	34.70	1	875	0.11%
2022/03/16	1	35.60	0	0.00	36.25	1	708	0.14%
2022/01/12	0	0.00	5	39.85	40.05	-5	705	-0.71%
2022/01/05	5	40.10	0	0.00	40.40	5	665	0.75%
2021/12/13	0	0.00	1	42.10	42.20	-1	649	-0.15%
2021/11/02	1	38.80	0	0.00	38.90	1	957	0.10%
2021/10/22	0	0.00	2	38.95	39.00	-2	1,273	-0.16%
2021/10/21	0	0.00	4	39.28	39.35	-4	1,278	-0.31%
2021/10/20	0	0.00	1	39.10	39.10	-1	1,278	-0.08%
2021/10/19	0	0.00	2	39.25	39.15	-2	1,282	-0.16%
2021/10/05	1	38.00	0	0.00	38.10	1	1,314	0.08%
2021/09/16	2	38.15	0	0.00	38.30	2	1,320	0.15%
2021/09/06	1	39.10	0	0.00	38.75	1	1,253	0.08%
2021/09/01	2	39.45	1	39.60	39.70	1	1,227	0.08%
2021/08/30	4	38.69	1	39.00	38.65	3	1,215	0.25%
2021/08/27	1	38.10	0	0.00	38.00	1	1,202	0.08%
2021/08/25	3	42.07	0	0.00	42.20	3	1,127	0.27%
2021/08/20	12	42.15	0	0.00	42.10	12	982	1.22%
2021/08/16	2	42.78	0	0.00	42.50	2	935	0.21%
2021/07/19	0	0.00	1	40.70	40.65	-1	915	-0.11%
2021/06/08	0	0.00	2	38.75	38.85	-2	1,702	-0.12%
2021/05/17	0	0.00	5	36.35	36.15	-5	1,839	-0.27%
2021/05/10	5	40.30	0	0.00	40.40	5	1,666	0.30%
2021/05/04	0	0.00	2	38.80	39.25	-2	1,636	-0.12%
2021/04/29	3	40.40	0	0.00	40.75	3	1,608	0.19%
2021/04/27	0	0.00	0.2	40.35	40.30	-0.2	1,621	-0.01%
2021/04/19	2	39.73	0	0.00	39.75	2	1,625	0.12%
2021/04/06	0	0.00	2	38.95	38.85	-2	1,610	-0.12%
2021/03/30	1	38.85	0	0.00	38.90	1	1,582	0.06%
2021/03/26	2	39.10	0	0.00	39.10	2	1,513	0.13%
2021/03/22	0	0.00	0.1	43.60	43.90	-0.1	1,256	0.00%
2021/03/18	0	0.00	1	41.80	42.75	-1	1,214	-0.08%
2021/03/15	0	0.00	1	40.65	40.80	-1	1,223	-0.08%
2021/03/08	1	40.10	1	39.95	40.15	0	1,281	0.00%
2021/02/23	0	0.00	0.2	39.85	39.85	-0.2	1,313	-0.02%
2021/01/21	0	0.00	1	37.70	37.65	-1	1,348	-0.07%
2021/01/06	1	39.95	0	0.00	40.10	1	1,254	0.08%
2020/11/23	0	0.00	3	39.15	39.30	-3	1,386	-0.22%
2020/11/20	1	39.05	32	39.16	38.95	-31	1,381	-2.24%
2020/10/06	2	38.85	0	0.00	39.00	2	1,616	0.12%
2020/09/30	1	37.55	1	37.95	38.00	0	1,736	0.00%
2020/09/10	0	0.00	17	36.75	36.85	-17	2,141	-0.79%
2020/08/31	1	37.65	0	0.00	37.80	1	2,206	0.05%
2020/08/25	0	0.00	1	37.55	37.25	-1	2,270	-0.04%
2020/08/24	0	0.00	1	37.40	37.85	-1	2,238	-0.04%
2020/08/20	0	0.00	18	35.45	35.20	-18	2,186	-0.82%
2020/08/19	2	36.20	0	0.00	35.90	2	2,184	0.09%
2020/08/07	4	35.05	0	0.00	35.45	4	2,309	0.17%
2020/07/30	0	0.00	1	35.60	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	1	34.95	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	31	33.16	33.65	-31	2,331	-1.33%
2020/07/27	0	0.00	12	33.50	33.80	-12	2,356	-0.51%
2020/07/16	0	0.00	1	34.50	35.20	-1	2,413	-0.04%
2020/07/15	0	0.00	1	34.15	34.60	-1	2,394	-0.04%
2020/07/13	0	0.00	4	33.55	33.35	-4	2,361	-0.17%
2020/07/10	3	33.22	0	0.00	33.75	3	2,330	0.13%
2020/07/09	30	35.85	0	0.00	34.15	30	2,279	1.32%
2020/07/07	0	0.00	1	39.45	39.40	-1	2,044	-0.05%
2020/07/06	1	38.75	3	38.95	39.50	-2	1,963	-0.10%
2020/07/01	0	0.00	5	36.20	36.35	-5	1,795	-0.28%
2020/06/30	0	0.00	20	36.05	36.20	-20	1,773	-1.13%
2020/06/29	1	36.30	4	36.00	36.00	-3	1,770	-0.17%
2020/06/22	0	0.00	5	35.80	36.15	-5	1,911	-0.26%
2020/06/10	0	0.00	1	34.60	34.80	-1	2,014	-0.05%
2020/06/09	0	0.00	3	34.90	34.90	-3	2,087	-0.14%
2020/06/04	0	0.00	1	34.75	34.90	-1	2,158	-0.05%
2020/06/03	0	0.00	1	34.95	34.90	-1	2,179	-0.05%
2020/05/28	0	0.00	1	34.00	33.85	-1	2,139	-0.05%
2020/05/27	0	0.00	3	33.87	34.00	-3	2,147	-0.14%
2020/05/26	17	33.42	3	33.35	33.70	14	2,157	0.65%
2020/05/25	2	33.10	0	0.00	33.35	2	2,133	0.09%
2020/05/22	12	32.23	0	0.00	32.10	12	2,085	0.58%
2020/05/21	57	32.10	0	0.00	32.15	57	2,092	2.72%
2020/05/20	0	0.00	2	32.03	32.10	-2	2,094	-0.10%
2020/05/19	1	31.95	0	0.00	32.10	1	2,086	0.05%
2020/05/18	22	31.48	0	0.00	31.95	22	2,074	1.06%
2020/05/14	3	31.50	0	0.00	31.45	3	2,038	0.15%
2020/05/08	1	31.65	0	0.00	31.60	1	1,990	0.05%
2020/05/07	0	0.00	5	31.54	31.75	-5	1,982	-0.25%
2020/05/06	5	31.59	0	0.00	31.80	5	1,983	0.25%
2020/05/04	0	0.00	5	31.80	32.00	-5	1,975	-0.25%
2020/04/30	3	32.53	2	32.55	32.40	1	1,959	0.05%
2020/04/29	4	31.70	0	0.00	32.00	4	1,952	0.20%
2020/04/22	1	29.95	1	29.65	30.65	0	1,967	0.00%
2020/04/21	0	0.00	1	30.30	30.05	-1	1,942	-0.05%
2020/04/16	4	30.75	0	0.00	30.80	4	1,883	0.21%
2020/04/15	0	0.00	3	30.75	30.90	-3	1,878	-0.16%
2020/04/09	3	29.43	0	0.00	29.50	3	1,869	0.16%
2020/04/07	3	29.30	0	0.00	29.15	3	1,947	0.15%
2020/04/06	1	28.90	0	0.00	28.95	1	2,008	0.05%
2020/03/30	0	0.00	2	28.05	28.85	-2	1,993	-0.10%
2020/03/27	0	0.00	1	29.70	28.30	-1	1,989	-0.05%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/20	2	21.00	1	22.45	22.35	1	1,855	0.05%
2020/03/16	1	25.30	2	25.70	24.70	-1	1,713	-0.06%
2020/03/12	1	26.10	0	0.00	27.00	1	1,674	0.06%
2020/03/10	1	26.90	0	0.00	27.75	1	1,618	0.06%
2020/03/09	2	28.03	0	0.00	28.00	2	1,569	0.13%
2020/03/05	2	29.08	0	0.00	29.40	2	1,525	0.13%
2020/03/02	0	0.00	4	29.10	29.40	-4	1,522	-0.26%
2020/02/25	0	0.00	30	31.00	31.30	-30	1,526	-1.97%
2020/02/13	31	32.60	0	0.00	32.50	31	1,598	1.94%
2020/01/30	0	0.00	38	30.42	29.85	-38	1,629	-2.33%
2020/01/20	0	0.00	22	32.25	32.35	-22	1,584	-1.39%
2020/01/16	3	32.00	0	0.00	32.05	3	1,617	0.19%
2020/01/13	0	0.00	1	32.05	32.00	-1	1,683	-0.06%
2020/01/07	0	0.00	1	32.15	31.75	-1	1,675	-0.06%
2020/01/02	5	32.10	0	0.00	32.10	5	1,604	0.31%
2019/12/31	0	0.00	7	31.37	31.60	-7	1,585	-0.44%
2019/12/25	2	33.30	5	32.85	33.25	-3	1,390	-0.22%
2019/12/24	0	0.00	59	33.45	33.55	-59	1,361	-4.33%
2019/12/23	0	0.00	1	32.70	32.60	-1	1,318	-0.08%
2019/12/18	1	31.35	0	0.00	31.30	1	1,273	0.08%
2019/12/17	107	31.00	0	0.00	30.95	107	1,258	8.50%	大買/鉅額交易
2019/12/09	0	0.00	4	30.05	30.60	-4	1,149	-0.35%
2019/11/20	0	0.00	1.6	28.10	28.40	-1.6	1,036	-0.16%
2019/11/19	5	27.62	1	27.65	27.85	4	1,010	0.40%
2019/11/18	4	27.20	0	0.00	27.20	4	970	0.41%
2019/11/05	3	26.20	0	0.00	26.40	3	1,011	0.30%
2019/10/31	1	27.00	0	0.00	26.85	1	1,009	0.10%
2019/10/30	0	0.00	17	27.06	27.25	-17	981	-1.73%
2019/10/29	0	0.00	48	26.70	26.75	-48	953	-5.03%
2019/10/28	14	26.31	0	0.00	26.40	14	942	1.48%
2019/10/25	0	0.00	1	26.10	25.85	-1	948	-0.11%
2019/10/22	48	25.30	0	0.00	25.50	48	917	5.23%
2019/09/18	0	0.00	4	23.45	23.45	-4	1,241	-0.32%
2019/09/10	0	0.00	15	23.42	23.60	-15	1,310	-1.14%
2019/09/03	2	24.40	0	0.00	24.20	2	1,298	0.15%
2019/09/02	13	24.70	0	0.00	24.45	13	1,295	1.00%
2019/08/29	2	24.50	0	0.00	24.70	2	1,348	0.15%
2019/08/20	2	24.35	0	0.00	24.10	2	1,499	0.13%
2019/08/15	2	24.48	0	0.00	24.60	2	1,485	0.13%
2019/08/14	3	24.60	1.8	24.40	24.50	1.2	1,471	0.08%
2019/08/05	1	23.75	0	0.00	23.60	1	1,410	0.07%
2019/07/31	0	0.00	10	23.03	23.40	-10	1,395	-0.72%
2019/07/17	0	0.00	2	22.80	22.85	-2	1,228	-0.16%
2019/07/16	11	22.33	0	0.00	22.70	11	1,214	0.91%
2019/07/01	0	0.00	2	20.25	20.75	-2	1,044	-0.19%
2019/06/27	5	20.00	0	0.00	20.05	5	1,019	0.49%
2019/06/25	0	0.00	2	21.25	21.20	-2	902	-0.22%
2019/05/17	0	0.00	1	19.90	19.80	-1	519	-0.19%
2019/05/16	3	20.00	2	19.90	20.00	1	512	0.20%
2019/05/13	0	0.00	30	19.20	19.20	-30	490	-6.12%
2019/04/25	2	19.25	0	0.00	19.30	2	537	0.37%
2019/04/23	20	19.15	4	19.18	19.30	16	528	3.03%
2019/04/22	0	0.00	8	18.85	18.80	-8	516	-1.55%
2019/04/15	0	0.00	5	18.80	18.85	-5	526	-0.95%
2019/04/12	0.1	18.75	0	0.00	18.75	0.1	527	0.02%
2019/04/03	10	18.68	0	0.00	18.70	10	537	1.86%
2019/04/02	10	18.70	0	0.00	18.70	10	539	1.85%
2019/03/26	10	18.65	0	0.00	18.75	10	531	1.88%
2019/03/25	3.4	18.67	0	0.00	18.85	3.4	518	0.66%
2019/03/13	2	19.50	0	0.00	19.50	2	491	0.41%
2019/02/27	2	19.50	0	0.00	19.65	2	482	0.41%
2019/02/26	0	0.00	1.8	19.60	19.70	-1.8	483	-0.37%
2019/02/15	2	19.00	0	0.00	19.05	2	448	0.45%
2019/02/11	2	18.95	0	0.00	18.90	2	443	0.45%
2019/01/29	4	18.73	0	0.00	18.90	4	449	0.89%
2019/01/22	2	17.80	0	0.00	18.20	2	483	0.41%
2019/01/21	2	17.70	0	0.00	17.65	2	476	0.42%
2019/01/04	0	0.00	10	16.90	16.95	-10	567	-1.76%
2019/01/02	1	16.65	0	0.00	17.00	1	563	0.18%
2018/12/04	5	16.45	0	0.00	16.50	5	564	0.89%
2018/11/30	5	16.55	0	0.00	16.45	5	574	0.87%
2018/10/29	2	15.85	0	0.00	15.75	2	684	0.29%
2018/10/18	1	16.90	0	0.00	16.95	1	633	0.16%
2018/09/04	2	18.95	0	0.00	18.90	2	1,104	0.18%
2018/08/13	0	0.00	20	19.40	19.20	-20	1,662	-1.20%
2018/08/10	2	19.85	0	0.00	19.70	2	1,678	0.12%
2018/08/07	20	19.63	0	0.00	19.60	20	1,716	1.17%
2018/08/02	2	19.55	0	0.00	19.55	2	1,755	0.11%
2018/07/16	1	20.65	0	0.00	20.60	1	1,806	0.06%
2018/07/13	1	22.30	0	0.00	22.55	1	1,759	0.06%
2018/07/12	3	22.32	6	22.58	22.45	-3	1,702	-0.18%
2018/07/11	8	22.46	8	22.76	22.35	0	1,679	0.00%
2018/07/10	3	22.05	0	0.00	22.05	3	1,668	0.18%
2018/07/09	2	22.00	0	0.00	22.00	2	1,668	0.12%
2018/07/06	1	22.00	0	0.00	22.05	1	1,666	0.06%
2018/07/03	0	0.00	20	22.58	22.45	-20	1,678	-1.19%
2018/06/26	0	0.00	12	23.45	23.50	-12	1,671	-0.72%
2018/06/22	0	0.00	3	23.90	23.85	-3	1,675	-0.18%
2018/06/21	0	0.00	2	24.00	23.95	-2	1,689	-0.12%
2018/06/19	7	24.04	19	24.28	24.45	-12	1,729	-0.69%
2018/06/12	2	23.80	0	0.00	24.15	2	1,773	0.11%
2018/06/07	0	0.00	1	24.20	24.55	-1	1,774	-0.06%
2018/06/06	0	0.00	4	24.05	23.80	-4	1,752	-0.23%
2018/06/05	1	23.70	3	23.82	23.95	-2	1,725	-0.12%
2018/06/04	0	0.00	2	23.45	23.45	-2	1,693	-0.12%
2018/05/31	0	0.00	3	22.92	23.00	-3	1,661	-0.18%
2018/05/30	6	22.31	5	22.88	23.00	1	1,646	0.06%
2018/05/28	6	22.57	1	22.55	22.60	5	1,669	0.30%
2018/05/25	5	22.61	1	22.95	22.45	4	1,670	0.24%
2018/05/24	2	23.00	5	22.84	23.00	-3	1,651	-0.18%
2018/05/23	1	22.20	5	22.35	22.50	-4	1,603	-0.25%
2018/05/22	1	22.05	2	21.98	22.10	-1	1,607	-0.06%
2018/05/18	2	21.65	6	21.73	21.90	-4	1,597	-0.25%
2018/05/16	1	21.40	10	21.33	21.40	-9	1,562	-0.58%
2018/05/15	0	0.00	4	20.90	20.95	-4	1,545	-0.26%
2018/05/14	9	20.75	2	20.90	20.75	7	1,578	0.44%
2018/05/11	2	20.75	0	0.00	20.70	2	1,569	0.13%
2018/05/09	6	20.79	0	0.00	20.70	6	1,551	0.39%
2018/05/08	10	20.88	1	20.80	20.85	9	1,552	0.58%
2018/05/04	4	21.03	0	0.00	20.90	4	1,555	0.26%
2018/04/30	0	0.00	8	21.05	21.40	-8	1,527	-0.52%
2018/04/27	2	20.55	0	0.00	20.55	2	1,506	0.13%
2018/04/26	2	20.55	0	0.00	20.60	2	1,508	0.13%
2018/04/25	4	20.50	0	0.00	20.70	4	1,512	0.26%
2018/04/17	2	21.05	0	0.00	21.15	2	1,502	0.13%
2018/04/13	1	21.40	0	0.00	21.45	1	1,483	0.07%
2018/04/12	4	21.70	0	0.00	21.70	4	1,532	0.26%
2018/04/11	0	0.00	1	21.95	21.90	-1	1,536	-0.07%
2018/04/09	16	21.67	1	21.70	21.50	15	1,564	0.96%
2018/04/03	5	21.85	0	0.00	21.95	5	1,589	0.31%
2018/03/27	2	22.40	0	0.00	22.35	2	1,600	0.12%
2018/03/26	1	22.30	1	22.30	22.30	0	1,585	0.00%
2018/03/23	0	0.00	5	22.00	22.10	-5	1,557	-0.32%
2018/03/22	0	0.00	1	21.85	21.75	-1	1,509	-0.07%
2018/03/21	1	21.75	5	21.85	21.75	-4	1,493	-0.27%
2018/03/14	5	22.10	6	22.32	22.20	-1	1,366	-0.07%
2018/03/13	1	21.65	1	21.70	21.70	0	1,306	0.00%
2018/03/08	0	0.00	2	21.35	21.40	-2	1,312	-0.15%
2018/03/05	0	0.00	1	21.30	21.25	-1	1,272	-0.08%
2018/03/02	0	0.00	2	21.13	21.40	-2	1,252	-0.16%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/02/21	0	0.00	3	19.82	19.90	-3	1,125	-0.27%
2018/02/07	0	0.00	2	19.65	19.55	-2	1,137	-0.18%
2018/02/06	0	0.00	7	19.60	19.30	-7	1,163	-0.60%
2018/01/24	2	19.85	2	19.90	19.95	0	1,117	0.00%
2018/01/22	1	19.95	0	0.00	19.85	1	1,125	0.09%
2018/01/17	0	0.00	5	20.20	20.20	-5	1,177	-0.42%
2018/01/16	0	0.00	1	20.00	19.95	-1	1,186	-0.08%
2018/01/12	0	0.00	1	19.85	19.95	-1	1,173	-0.09%
2018/01/11	0	0.00	5	19.70	19.60	-5	1,162	-0.43%
2018/01/09	13	19.51	0	0.00	19.50	13	1,156	1.12%
2018/01/08	6	19.85	6	20.03	19.80	0	1,151	0.00%
2018/01/05	0	0.00	10	19.50	19.50	-10	1,092	-0.92%
2018/01/04	5	19.45	0	0.00	19.45	5	1,083	0.46%
2018/01/03	0	0.00	1	19.90	19.70	-1	1,068	-0.09%
2018/01/02	20	19.54	3	19.60	19.60	17	1,046	1.62%