富華新 (3056)-群益金鼎券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
5,056張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	33.66	10	33.13	33.60	5	2,163	0.23%
2024/04/29	16	33.66	16	32.94	33.75	0	2,089	0.00%
2024/04/26	1	32.20	1	31.75	32.10	0	1,904	0.00%
2024/04/25	1	31.25	3.6	31.40	31.05	-2.6	1,797	-0.15%
2024/04/24	1	30.80	1	30.70	30.60	0	1,730	0.00%
2024/04/23	3	30.80	3	30.38	30.85	0	1,720	0.00%
2024/04/22	13	30.66	20	30.94	30.60	-7	1,706	-0.41%
2024/04/19	13	31.03	16	30.89	31.00	-3	1,631	-0.18%
2024/04/18	64	31.51	12	31.00	31.30	52	1,562	3.33%
2024/04/16	14	29.83	14	30.02	29.85	0	1,497	0.00%
2024/04/15	1	31.00	0	0.00	30.80	1	1,524	0.07%
2024/04/12	1	29.75	0	0.00	30.10	1	1,438	0.07%
2024/04/10	0	29.12	0	0.00	30.30	0	1,381	0.00%
2024/04/03	1	28.35	0	0.00	28.45	1	1,280	0.08%
2024/04/02	0.1	28.60	0	0.00	28.65	0.1	1,273	0.01%
2024/04/01	0.2	28.87	0	0.00	28.80	0.2	1,266	0.02%
2024/03/29	0.2	28.05	0	0.00	28.20	0.2	1,236	0.02%
2024/03/27	0.1	28.25	34.2	28.41	28.40	-34.1	1,242	-2.74%
2024/03/26	1.1	27.99	0	0.00	27.95	1.1	1,214	0.09%
2024/03/25	0.2	28.10	0	0.00	28.20	0.2	1,214	0.02%
2024/03/06	0.3	28.05	0	0.00	27.90	0.3	1,110	0.03%
2024/03/01	3	28.28	5	27.95	28.00	-2	1,124	-0.18%
2024/02/29	4	28.44	0	0.00	28.40	4	1,140	0.35%
2024/02/27	1	28.65	0	0.00	28.65	1	1,165	0.09%
2024/02/22	1	29.35	0	0.00	29.25	1	1,216	0.08%
2024/02/20	20	29.64	0	0.00	29.60	20	1,224	1.63%
2024/01/26	3	28.25	0	0.00	28.40	3	1,242	0.24%
2024/01/18	0	0.00	16	27.51	27.70	-16	1,276	-1.25%
2024/01/15	0	0.00	1	28.50	28.55	-1	1,293	-0.08%
2024/01/09	8	28.23	12	28.31	27.80	-4	1,480	-0.27%
2024/01/08	1	29.70	0	0.00	29.45	1	1,411	0.07%
2024/01/03	0	0.00	1	29.60	29.60	-1	1,442	-0.07%
2023/12/15	1	29.10	0	0.00	29.20	1	1,573	0.06%
2023/11/27	1	29.80	0	0.00	29.80	1	1,723	0.06%
2023/11/17	1	27.25	0	0.00	27.15	1	1,785	0.06%
2023/11/10	0	0.00	1	26.25	26.25	-1	2,685	-0.04%
2023/11/02	0	0.00	1	26.45	26.55	-1	3,104	-0.03%
2023/10/31	1	25.85	2	25.80	25.75	-1	3,253	-0.03%
2023/10/30	0	0.00	4	26.15	26.15	-4	3,448	-0.12%
2023/10/23	4.2	26.54	4	26.31	26.50	0.2	4,533	0.00%
2023/10/20	12	26.70	23	26.75	26.70	-11	4,581	-0.24%
2023/10/19	17	27.57	18	27.77	27.55	-1	4,580	-0.02%
2023/10/18	0	0.00	3	28.60	27.90	-3	4,552	-0.07%
2023/10/17	0	0.00	1	28.05	28.00	-1	4,464	-0.02%
2023/10/16	0	0.00	2	28.20	28.20	-2	4,454	-0.04%
2023/10/05	0	0.00	3	28.03	28.00	-3	4,433	-0.07%
2023/10/04	0	0.00	1	28.05	28.10	-1	4,426	-0.02%
2023/10/03	1	28.05	0	0.00	28.00	1	4,430	0.02%
2023/10/02	0	0.00	8	28.05	28.05	-8	4,433	-0.18%
2023/09/27	1	28.55	7	28.55	28.60	-6	4,461	-0.13%
2023/09/25	12	28.83	9.9	28.78	28.80	2.1	4,501	0.05%
2023/09/22	11	28.85	12.6	28.60	28.80	-1.6	4,513	-0.04%
2023/09/21	3	28.95	0	0.00	28.95	3	4,493	0.07%
2023/09/20	0	0.00	1	29.45	29.60	-1	4,502	-0.02%
2023/09/12	1	29.60	2	29.70	29.40	-1	5,109	-0.02%
2023/09/06	1	31.30	1	31.00	31.00	0	5,181	0.00%
2023/09/04	0	0.00	6	29.85	29.85	-6	5,182	-0.12%
2023/09/01	0	0.00	20	29.25	29.20	-20	5,204	-0.38%
2023/08/30	0	0.00	2	28.90	28.65	-2	5,211	-0.04%
2023/08/24	2	28.50	0	0.00	28.15	2	5,156	0.04%
2023/08/22	1	28.90	80	28.40	28.85	-79	5,103	-1.55%
2023/08/21	0	0.00	37	29.85	29.10	-37	5,036	-0.73%
2023/08/18	604	32.54	1,947.2	31.65	30.70	-1,343.2	4,948	-27.14%	大買/大賣/鉅額交易
2023/08/17	144.2	51.00	526	49.54	48.00	-381.8	4,648	-8.21%	大買/大賣/鉅額交易
2023/08/16	382	50.46	2	51.15	51.10	380	4,361	8.71%	大買/鉅額交易
2023/08/15	95	50.65	0	0.00	50.30	95	4,278	2.22%
2023/08/14	15	50.99	4	52.10	51.00	11	4,226	0.26%
2023/08/11	13	52.20	0	52.70	52.20	13	4,092	0.32%
2023/08/10	0	52.50	0.5	52.22	52.50	-0.5	4,059	-0.01%
2023/08/09	14.5	52.85	1	52.40	52.40	13.5	4,029	0.34%
2023/08/08	29	53.59	0	52.50	52.20	29	4,058	0.71%
2023/08/07	0	0.00	1.1	51.43	51.70	-1.1	4,045	-0.03%
2023/08/04	2.1	50.92	33.3	51.12	51.00	-31.2	4,011	-0.78%
2023/08/02	0.3	52.13	244.4	51.84	51.80	-244.1	3,930	-6.21%	大賣/鉅額交易
2023/08/01	0.1	56.45	0.2	56.45	56.30	-0.1	3,761	0.00%
2023/07/31	57.2	57.53	1.1	57.80	57.00	56.1	3,686	1.52%
2023/07/28	216	55.41	0.6	55.30	56.60	215.4	3,515	6.13%	大買/鉅額交易
2023/07/27	176	51.03	0	0.00	53.00	176	3,175	5.54%	大買/鉅額交易
2023/07/26	301	48.39	0	0.00	48.45	301	2,840	10.60%	大買/鉅額交易
2023/07/25	710	47.57	0	0.00	47.80	710	2,800	25.36%	大買/鉅額交易
2023/07/21	0	0.00	1	45.65	45.80	-1	2,764	-0.04%
2023/07/18	0	0.00	1	44.55	44.35	-1	2,839	-0.04%
2023/07/03	0	0.00	5	43.70	43.85	-5	3,886	-0.13%
2023/06/26	2	44.10	0	0.00	43.35	2	4,244	0.05%
2023/06/21	0	0.00	10	45.80	45.65	-10	4,211	-0.24%
2023/06/19	20.2	49.25	0	0.00	48.90	20.2	4,029	0.50%
2023/06/16	0.4	49.68	0	0.00	49.65	0.4	4,137	0.01%
2023/06/14	0	0.00	1	49.50	49.30	-1	4,711	-0.02%
2023/06/08	0	0.00	1	48.45	48.45	-1	5,418	-0.02%
2023/06/07	0	0.00	6	49.50	49.20	-6	5,387	-0.11%
2023/05/31	0	0.00	4	48.45	48.45	-4	5,305	-0.08%
2023/05/30	0	0.00	2	48.40	48.40	-2	5,314	-0.04%
2023/05/29	1	48.90	0	0.00	48.60	1	5,308	0.02%
2023/05/25	2	48.40	0	0.00	48.50	2	5,277	0.04%
2023/05/19	1	48.00	5	47.97	48.00	-4	5,191	-0.08%
2023/05/16	0.1	48.80	0	0.00	48.70	0.1	5,084	0.00%
2023/05/11	2.1	48.26	0	0.00	48.25	2.1	4,967	0.04%
2023/05/09	7	49.18	0	0.00	49.05	7	4,878	0.14%
2023/05/03	0.1	48.80	0	0.00	48.55	0.1	4,767	0.00%
2023/04/28	0.1	49.50	0	0.00	49.45	0.1	4,707	0.00%
2023/04/26	0	0.00	3	48.45	48.60	-3	4,633	-0.06%
2023/04/20	0	0.00	0.3	48.84	48.40	-0.3	4,464	-0.01%
2023/04/19	3	49.27	0	0.00	48.70	3	4,418	0.07%
2023/04/18	0	50.10	0	0.00	49.55	0	4,344	0.00%
2023/04/17	0	0.00	10	49.40	49.50	-10	4,266	-0.23%
2023/04/14	5	49.50	7	49.06	48.50	-2	4,187	-0.05%
2023/04/13	2	48.80	5	48.19	48.80	-3	4,117	-0.07%
2023/04/12	25	49.56	7	49.60	49.60	18	3,967	0.45%
2023/04/11	13.1	47.98	21	47.47	48.15	-7.9	3,828	-0.21%
2023/04/10	10	47.10	2.1	47.64	47.20	8	3,739	0.21%
2023/04/07	63	47.63	126	47.78	47.90	-63	3,626	-1.74%	大賣/
2023/04/06	94.2	47.77	0	0.00	48.20	94.2	3,428	2.75%
2023/03/31	2	46.10	2	45.95	46.00	0	3,178	0.00%
2023/03/29	6	43.50	0	0.00	43.80	6	2,908	0.21%
2023/03/28	4	43.55	0.1	43.00	43.60	3.9	2,874	0.14%
2023/03/27	0.1	43.66	0.2	44.40	43.30	-0.1	2,811	0.00%
2023/03/24	0.2	43.40	0	0.00	43.50	0.2	2,621	0.01%
2023/03/23	0	0.00	2.1	42.83	42.80	-2.1	2,530	-0.08%
2023/03/22	11.1	42.00	0.1	42.40	42.35	11	2,451	0.45%
2023/03/21	4.2	42.57	3.2	42.71	42.50	1	2,352	0.04%
2023/03/20	0.1	43.10	5.1	42.93	42.90	-5	2,199	-0.23%
2023/03/17	1.1	42.83	1.1	42.96	42.60	0.1	2,013	0.00%
2023/03/16	4.6	41.72	4	41.85	42.45	0.6	1,551	0.04%
2023/03/14	4.5	35.53	2.5	35.68	35.40	2	749	0.27%
2023/03/13	2	35.45	0	0.00	35.50	2	738	0.27%
2023/03/10	0.1	34.80	6.6	35.16	35.25	-6.6	720	-0.91%
2023/03/09	4	35.06	5.1	35.22	35.10	-1.1	700	-0.15%
2023/03/03	1.6	34.19	0	0.00	34.00	1.6	641	0.25%
2023/03/01	5	33.42	5	33.45	33.45	0	699	0.00%
2023/02/13	0	31.60	0	0.00	31.75	0	808	0.00%
2023/02/10	0	0.00	0.1	31.70	31.60	-0.1	822	-0.01%
2023/02/09	0	0.00	4	32.10	31.85	-4	820	-0.49%
2023/01/11	0.1	31.05	0	0.00	31.00	0.1	846	0.01%
2023/01/09	1	31.90	0	0.00	31.90	1	848	0.12%
2022/12/08	1	30.90	0	0.00	31.05	1	903	0.11%
2022/11/24	16	31.88	10	31.93	31.60	6	856	0.70%
2022/11/09	1	31.15	1	31.35	31.65	0	670	0.00%
2022/11/04	0	0.00	2	29.35	29.70	-2	682	-0.29%
2022/11/03	2	29.10	4	29.30	29.30	-2	682	-0.29%
2022/11/02	4	29.20	0	0.00	29.15	4	685	0.58%
2022/10/31	1	29.40	0	0.00	29.40	1	698	0.14%
2022/10/28	2	29.70	0	0.00	29.30	2	709	0.28%
2022/10/11	0	0.00	9.4	31.11	31.05	-9.4	768	-1.22%
2022/10/05	4	32.05	0	0.00	31.90	4	756	0.53%
2022/09/30	0	0.00	2	32.10	32.00	-2	753	-0.27%
2022/09/27	0	0.00	3	31.80	32.15	-3	765	-0.39%
2022/09/26	3	31.10	0	0.00	30.95	3	781	0.38%
2022/09/21	0	0.00	2	34.00	33.70	-2	858	-0.23%
2022/09/15	0	0.00	11	33.50	33.25	-11	995	-1.10%
2022/09/13	0	0.00	3	33.60	33.65	-3	998	-0.30%
2022/08/29	0	0.00	33	32.17	32.30	-33	1,147	-2.87%
2022/08/26	0	0.00	2	32.28	32.30	-2	1,154	-0.17%
2022/08/22	0	0.00	27	31.84	31.65	-27	1,179	-2.29%
2022/08/19	6	31.75	7	31.86	31.85	-1	1,182	-0.08%
2022/08/18	1	31.80	0	0.00	31.50	1	1,178	0.08%
2022/08/17	54	32.08	8	32.48	32.50	46	1,162	3.96%
2022/08/15	23	31.21	0	0.00	31.30	23	1,128	2.04%
2022/08/02	0	0.00	1	28.60	28.50	-1	1,097	-0.09%
2022/08/01	7	29.16	0	0.00	29.30	7	1,086	0.64%
2022/07/29	2	27.30	2	27.50	27.65	0	1,055	0.00%
2022/07/21	3	27.07	3	27.00	27.00	0	1,001	0.00%
2022/07/19	0	0.00	3	26.52	26.70	-3	983	-0.31%
2022/07/15	1	26.45	0	0.00	26.30	1	979	0.10%
2022/07/14	1	26.80	0	0.00	26.90	1	974	0.10%
2022/07/12	0	0.00	1	26.35	26.35	-1	966	-0.10%
2022/07/07	0	0.00	1	27.15	27.15	-1	971	-0.10%
2022/07/05	0	0.00	4	27.30	27.20	-4	976	-0.41%
2022/07/04	0	0.00	9	26.26	26.45	-9	969	-0.93%
2022/06/30	2	27.18	0	0.00	26.55	2	962	0.21%
2022/06/29	6	27.67	3	27.82	28.20	3	946	0.32%
2022/06/20	0	0.00	4	32.10	32.10	-4	895	-0.45%
2022/06/10	3	34.55	0	0.00	34.25	3	1,029	0.29%
2022/06/08	3	36.10	0	0.00	35.95	3	992	0.30%
2022/06/06	0	0.00	4	37.30	37.35	-4	917	-0.44%
2022/06/01	0	0.00	6	36.55	36.60	-6	926	-0.65%
2022/05/31	22	36.12	0	0.00	36.10	22	912	2.41%
2022/05/10	0	0.00	15	33.70	34.80	-15	850	-1.76%
2022/04/28	0	0.00	5	33.60	33.60	-5	851	-0.59%
2022/04/22	10	34.15	0	0.00	34.30	10	869	1.15%
2022/04/19	4	34.35	0	0.00	34.65	4	894	0.45%
2022/04/15	6	34.27	0	0.00	34.60	6	909	0.66%
2022/04/14	0	34.33	0	0.00	34.60	0	921	0.00%
2022/04/12	0	0.00	2	34.00	34.00	-2	928	-0.22%
2022/04/07	2	33.60	0	0.00	33.75	2	924	0.22%
2022/03/24	0	0.00	1	35.35	35.50	-1	795	-0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/16	0	0.00	2	35.35	36.25	-2	708	-0.28%
2022/01/26	1	38.95	0	0.00	39.00	1	769	0.13%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2021/11/25	0	0.00	1	40.25	41.20	-1	678	-0.15%
2021/11/18	0	0.00	0.1	40.30	40.35	-0.1	862	-0.01%
2021/11/12	0	0.00	2	39.75	40.65	-2	892	-0.22%
2021/11/11	0	39.65	22	39.65	39.35	-22	871	-2.52%
2021/11/08	5	39.00	0	0.00	38.95	5	888	0.56%
2021/11/02	1	38.90	0	0.00	38.90	1	957	0.10%
2021/10/29	7	38.80	0	0.00	38.80	7	989	0.71%
2021/10/20	12	39.00	0	0.00	39.10	12	1,278	0.94%
2021/10/14	0	0.00	1	38.50	38.55	-1	1,288	-0.08%
2021/09/30	0	0.00	1	38.40	38.40	-1	1,323	-0.08%
2021/09/24	0.1	38.30	0	0.00	38.20	0.1	1,332	0.00%
2021/09/17	0.1	38.40	0	0.00	38.25	0.1	1,324	0.00%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/08	0	0.00	1	38.70	38.55	-1	1,268	-0.08%
2021/09/02	1	39.50	0	0.00	39.10	1	1,241	0.08%
2021/08/30	1	38.85	0	0.00	38.65	1	1,215	0.08%
2021/08/25	1	42.00	3	42.00	42.20	-2	1,127	-0.18%
2021/08/11	1	42.80	0	0.00	42.65	1	895	0.11%
2021/08/04	0	0.00	2.2	44.15	44.45	-2.2	994	-0.22%
2021/08/03	0.2	43.60	1	44.05	44.40	-0.8	1,012	-0.08%
2021/08/02	0	0.00	1	43.10	43.20	-1	992	-0.10%
2021/07/30	3	43.40	0	0.00	42.95	3	932	0.32%
2021/07/20	2	40.05	2	40.30	40.60	0	903	0.00%
2021/07/05	0	0.00	1	38.95	39.10	-1	1,082	-0.09%
2021/06/30	0	0.00	1	38.80	38.95	-1	1,108	-0.09%
2021/06/21	0	0.00	1	38.85	38.90	-1	1,484	-0.07%
2021/06/04	0	0.00	1	38.95	38.85	-1	1,699	-0.06%
2021/05/21	1	38.60	0	0.00	38.85	1	1,826	0.05%
2021/05/07	0	0.00	4	39.95	39.95	-4	1,655	-0.24%
2021/05/04	4	39.63	0	0.00	39.25	4	1,636	0.24%
2021/04/22	0	0.00	10	39.90	39.75	-10	1,617	-0.62%
2021/04/21	1	39.80	5	39.75	39.80	-4	1,594	-0.25%
2021/04/20	1	39.50	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	15	39.67	39.75	-15	1,625	-0.92%
2021/04/16	1	39.00	5	39.05	39.25	-4	1,600	-0.25%
2021/04/09	6	38.50	6	38.65	38.65	0	1,628	0.00%
2021/04/06	0	0.00	2	38.85	38.85	-2	1,610	-0.12%
2021/03/31	2	38.70	2	38.80	38.80	0	1,593	0.00%
2021/03/29	7	38.64	7	38.86	38.85	0	1,563	0.00%
2021/03/26	34	39.16	2	38.95	39.10	32	1,513	2.11%
2021/03/25	26	39.08	20	39.48	39.60	6	1,493	0.40%
2021/03/18	1	41.40	0	0.00	42.75	1	1,214	0.08%
2021/03/08	0	0.00	5	40.10	40.15	-5	1,281	-0.39%
2021/03/03	0	0.00	2	40.05	40.10	-2	1,245	-0.16%
2021/03/02	0	0.00	5	39.95	39.95	-5	1,237	-0.40%
2021/02/22	2	39.10	2	39.25	39.50	0	1,319	0.00%
2021/02/19	0	0.00	1	39.10	39.20	-1	1,339	-0.07%
2021/02/18	0	0.00	7	38.90	39.20	-7	1,351	-0.52%
2021/02/17	0	0.00	2	38.55	39.15	-2	1,345	-0.15%
2021/01/27	2	37.90	0	0.00	37.95	2	1,363	0.15%
2021/01/21	2	37.38	0	0.00	37.65	2	1,348	0.15%
2021/01/15	1	38.10	0	0.00	38.35	1	1,308	0.08%
2021/01/12	6	39.48	1	39.65	39.65	5	1,296	0.39%
2021/01/08	2	40.15	0	0.00	40.00	2	1,272	0.16%
2020/12/21	2	39.08	0	0.00	39.20	2	1,316	0.15%
2020/12/17	1	38.10	0	0.00	38.45	1	1,311	0.08%
2020/12/10	0	0.00	10	38.48	38.35	-10	1,468	-0.68%
2020/12/08	0	0.00	10	38.90	38.25	-10	1,396	-0.72%
2020/12/07	0	0.00	5	40.05	39.80	-5	1,345	-0.37%
2020/12/04	0	0.00	0.9	39.60	39.60	-0.9	1,327	-0.07%
2020/11/27	0	0.00	1	39.85	39.90	-1	1,370	-0.07%
2020/11/20	1	39.20	5	39.00	38.95	-4	1,381	-0.29%
2020/11/18	10	40.28	0	0.00	40.25	10	1,429	0.70%
2020/11/16	10	39.30	0	0.00	39.35	10	1,446	0.69%
2020/11/10	0	0.00	7	39.40	39.05	-7	1,458	-0.48%
2020/11/05	0	0.00	15	38.85	38.85	-15	1,446	-1.04%
2020/10/06	0	0.00	2	38.80	39.00	-2	1,616	-0.12%
2020/10/05	2	39.00	0	0.00	39.20	2	1,665	0.12%
2020/09/25	0	0.00	19	36.63	36.95	-19	2,064	-0.92%
2020/09/24	0	0.00	3	37.05	37.05	-3	2,129	-0.14%
2020/09/22	0	0.00	4	37.90	38.00	-4	2,155	-0.19%
2020/09/21	0	0.00	6	38.29	38.30	-6	2,185	-0.27%
2020/09/18	0	0.00	6	38.54	38.05	-6	2,207	-0.27%
2020/09/17	0	0.00	20	38.80	38.55	-20	2,184	-0.92%
2020/09/16	7	39.40	2	39.05	38.70	5	2,193	0.23%
2020/09/15	40	38.30	0	0.00	38.35	40	2,168	1.84%
2020/09/08	4	36.90	0	0.00	37.05	4	2,153	0.19%
2020/09/03	14	36.95	0	0.00	36.95	14	2,204	0.64%
2020/09/01	5	37.25	0	0.00	37.50	5	2,213	0.23%
2020/08/26	5	37.30	1	37.05	37.30	4	2,239	0.18%
2020/08/25	0	0.00	0.1	37.15	37.25	-0.1	2,270	0.00%
2020/08/24	15	37.71	0	0.00	37.85	15	2,238	0.67%
2020/08/21	0	0.00	1	36.20	35.90	-1	2,183	-0.05%
2020/08/19	8	36.14	0	0.00	35.90	8	2,184	0.37%
2020/08/18	0	0.00	1	35.10	35.30	-1	2,221	-0.05%
2020/08/13	0	0.00	12	35.30	35.50	-12	2,230	-0.54%
2020/08/11	13	35.88	2	35.80	35.75	11	2,260	0.49%
2020/08/07	2	35.15	0	0.00	35.45	2	2,309	0.09%
2020/07/31	0	0.00	5	36.45	36.35	-5	2,352	-0.21%
2020/07/30	5	35.75	2	35.75	36.00	3	2,345	0.13%
2020/07/29	1	34.90	0	0.00	35.00	1	2,332	0.04%
2020/07/17	0	0.00	4	34.90	35.00	-4	2,395	-0.17%
2020/07/16	2	34.50	2	35.30	35.20	0	2,413	0.00%
2020/07/15	6	34.37	0	0.00	34.60	6	2,394	0.25%
2020/07/14	0	0.00	10	32.90	33.30	-10	2,376	-0.42%
2020/07/08	2	35.20	52	35.45	35.85	-50	2,192	-2.28%
2020/07/07	5	38.60	0	0.00	39.40	5	2,044	0.24%
2020/07/06	0	0.00	12	38.80	39.50	-12	1,963	-0.61%
2020/07/03	0	0.00	2	38.70	38.70	-2	1,897	-0.11%
2020/07/02	2	36.95	0	0.00	36.85	2	1,813	0.11%
2020/07/01	0.1	36.30	0	0.00	36.35	0.1	1,795	0.01%
2020/06/29	10	36.10	0	0.00	36.00	10	1,770	0.56%
2020/06/23	2	35.90	2	36.20	35.80	0	1,936	0.00%
2020/06/22	50	35.65	0	0.00	36.15	50	1,911	2.62%
2020/06/19	0	0.00	7	34.80	34.90	-7	1,884	-0.37%
2020/06/17	2	34.00	0	0.00	34.40	2	1,889	0.11%
2020/06/11	1	34.20	0	0.00	34.20	1	2,034	0.05%
2020/06/10	1	34.65	0	0.00	34.80	1	2,014	0.05%
2020/06/08	10	34.66	0	0.00	34.75	10	2,132	0.47%
2020/06/05	3	34.92	0	0.00	35.00	3	2,122	0.14%
2020/06/04	1	34.75	0	0.00	34.90	1	2,158	0.05%
2020/06/03	2	34.70	0	0.00	34.90	2	2,179	0.09%
2020/06/01	0	0.00	4	34.76	34.60	-4	2,151	-0.19%
2020/05/29	3	34.08	0	0.00	34.05	3	2,142	0.14%
2020/05/28	0	0.00	10	33.90	33.85	-10	2,139	-0.47%
2020/05/26	10	33.45	10.3	33.68	33.70	-0.3	2,157	-0.01%
2020/05/13	0	0.00	1	31.75	31.80	-1	2,007	-0.05%
2020/02/11	0	0.00	2	31.00	31.40	-2	1,577	-0.13%
2020/01/02	0	0.00	12	32.20	32.10	-12	1,604	-0.75%
2019/12/31	0	0.00	32	31.51	31.60	-32	1,585	-2.02%
2019/12/30	12	32.95	0	0.00	33.00	12	1,492	0.80%
2019/12/27	8	34.08	0	0.00	34.10	8	1,420	0.56%
2019/12/26	16	33.40	0	0.00	33.65	16	1,399	1.14%
2019/12/25	10	33.18	0	0.00	33.25	10	1,390	0.72%
2019/12/23	0	0.00	1	32.60	32.60	-1	1,318	-0.08%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/12/11	0	0.00	1	30.35	29.95	-1	1,192	-0.08%
2019/12/10	3	30.72	1	30.75	30.50	2	1,169	0.17%
2019/12/09	3	29.85	2	30.03	30.60	1	1,149	0.09%
2019/11/29	3	29.00	3	29.00	28.70	0	1,176	0.00%
2019/11/15	1	27.00	0	0.00	27.10	1	974	0.10%
2019/11/01	0	0.00	2	26.43	26.80	-2	1,020	-0.20%
2019/10/22	20	25.10	20	25.40	25.50	0	917	0.00%
2019/10/01	1	24.20	0	0.00	24.00	1	1,026	0.10%
2019/08/23	0	0.00	0.2	24.30	24.40	-0.2	1,444	-0.01%
2019/08/08	0	0.00	1	23.80	23.85	-1	1,434	-0.07%
2019/07/29	0.3	23.40	0	0.00	23.50	0.3	1,353	0.02%
2019/07/18	0	0.00	2	23.15	23.20	-2	1,233	-0.16%
2019/07/16	2	22.85	5	22.70	22.70	-3	1,214	-0.25%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/13	0	0.00	3	21.55	21.15	-3	816	-0.37%
2019/06/12	3	20.90	0	0.00	21.30	3	795	0.38%
2019/06/05	0	0.00	1	21.40	21.05	-1	734	-0.14%
2019/06/04	0	0.00	1	21.95	21.75	-1	694	-0.14%
2019/06/03	1	22.05	0	0.00	22.00	1	666	0.15%
2019/03/05	1	19.85	1	19.90	19.90	0	484	0.00%
2019/02/22	0	0.00	1	19.20	19.15	-1	472	-0.21%
2019/02/11	2	18.90	0	0.00	18.90	2	443	0.45%
2019/01/30	0	0.00	47.6	18.78	18.90	-47.6	442	-10.75%
2018/10/29	1	15.65	1	15.85	15.75	0	684	0.00%
2018/10/26	2	15.53	1	15.50	15.50	1	686	0.15%
2018/08/21	0	0.00	6	18.75	18.75	-6	1,471	-0.41%
2018/08/10	0	0.00	3	19.77	19.70	-3	1,678	-0.18%
2018/07/30	0	0.00	2	19.48	19.55	-2	1,772	-0.11%
2018/07/18	0	0.00	2	20.45	20.40	-2	1,821	-0.11%
2018/07/02	0	0.00	22	23.48	23.50	-22	1,666	-1.32%
2018/06/21	0	0.00	1	23.95	23.95	-1	1,689	-0.06%
2018/06/20	0	0.00	1	24.40	24.25	-1	1,724	-0.06%
2018/06/13	0	0.00	7	24.10	24.25	-7	1,779	-0.39%
2018/06/12	2	24.25	0	0.00	24.15	2	1,773	0.11%
2018/05/31	0	0.00	6	22.90	23.00	-6	1,661	-0.36%
2018/05/29	6	22.45	0	0.00	22.35	6	1,676	0.36%
2018/05/28	0	0.00	1	22.55	22.60	-1	1,669	-0.06%
2018/05/25	1	22.55	0	0.00	22.45	1	1,670	0.06%
2018/05/18	2	21.68	9	21.71	21.90	-7	1,597	-0.44%
2018/05/14	1	20.90	1	20.70	20.75	0	1,578	0.00%
2018/05/03	43	21.13	0	0.00	21.05	43	1,550	2.77%
2018/04/24	0	0.00	5	20.85	20.85	-5	1,492	-0.33%
2018/04/02	77	22.19	0	0.00	22.10	77	1,578	4.88%
2018/03/30	2	22.20	0	0.00	22.20	2	1,606	0.12%
2018/03/05	0	0.00	20	21.17	21.25	-20	1,272	-1.57%
2018/02/23	40	20.60	40	20.50	20.50	0	1,161	0.00%
2018/02/22	50	20.30	52	20.25	20.30	-2	1,157	-0.17%
2018/02/06	0	0.00	3	19.22	19.30	-3	1,163	-0.26%
2018/01/18	3	20.20	0	0.00	20.20	3	1,169	0.26%