富華新 (3056)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	32.70	32.75	-2	2,859	-0.07%
2024/05/07	0	0.00	0.5	34.30	34.25	-0.5	2,742	-0.02%
2024/05/06	0	0.00	54	35.95	36.05	-54	2,554	-2.11%
2024/05/03	11	34.58	2	34.15	34.90	9	2,400	0.37%
2024/04/30	0	0.00	1	33.05	33.60	-1	2,163	-0.05%
2024/04/29	16	33.66	2	33.28	33.75	14	2,089	0.67%
2024/04/26	0	0.00	2	31.75	32.10	-2	1,904	-0.11%
2024/04/16	0	0.00	5	29.91	29.85	-5	1,497	-0.33%
2024/04/11	0	0.00	4	29.90	29.95	-4	1,412	-0.28%
2024/04/10	0	0.00	1	29.60	30.30	-1	1,381	-0.07%
2024/04/09	0.4	29.00	0	0.00	28.90	0.4	1,304	0.03%
2024/04/01	36	28.80	0.9	28.75	28.80	35.1	1,266	2.77%
2024/03/19	0	0.00	0.9	27.85	27.80	-0.9	1,228	-0.07%
2024/03/15	0	0.00	1	27.45	27.80	-1	1,226	-0.08%
2024/03/14	0.1	28.45	0	0.00	28.65	0.1	1,182	0.01%
2024/03/13	0	0.00	0.1	28.00	28.10	-0.1	1,163	-0.01%
2024/03/12	1	27.95	3	27.85	27.90	-2	1,162	-0.17%
2024/03/08	5.7	26.95	3.4	27.16	27.00	2.2	1,155	0.19%
2024/03/07	1.1	27.55	9.7	27.46	27.55	-8.6	1,131	-0.76%
2024/03/06	0	0.00	1	27.90	27.90	-1	1,110	-0.09%
2024/03/05	0	0.00	1	27.85	27.85	-1	1,106	-0.09%
2024/03/04	0.1	28.00	0.1	27.95	27.80	0	1,118	0.00%
2024/02/29	5	28.48	0	0.00	28.40	5	1,140	0.44%
2024/02/27	0.2	28.70	0	0.00	28.65	0.2	1,165	0.02%
2024/02/26	0.5	28.95	0	0.00	28.90	0.5	1,193	0.04%
2024/02/22	0	0.00	7	29.35	29.25	-7	1,216	-0.58%
2024/02/20	0	0.00	1	29.65	29.60	-1	1,224	-0.08%
2024/02/19	1	29.20	0	0.00	29.20	1	1,208	0.08%
2024/02/05	0.1	28.30	0	0.00	28.30	0.1	1,199	0.01%
2024/02/01	0	0.00	1	28.25	28.30	-1	1,206	-0.08%
2024/01/29	0	28.45	0	0.00	28.45	0	1,236	0.00%
2024/01/19	0	0.00	1.4	27.70	27.75	-1.4	1,268	-0.11%
2024/01/17	0	0.00	6	27.70	27.60	-6	1,285	-0.47%
2024/01/15	0	0.00	3	28.53	28.55	-3	1,293	-0.23%
2024/01/12	2	28.13	1	28.30	28.35	1	1,323	0.08%
2024/01/10	1.2	27.33	0	0.00	27.60	1.2	1,493	0.08%
2024/01/09	0.1	28.80	0	0.00	27.80	0.1	1,480	0.01%
2023/12/25	0.1	29.30	0	0.00	29.30	0.1	1,499	0.01%
2023/12/22	0	0.00	10	29.65	29.65	-10	1,505	-0.66%
2023/12/21	0	0.00	0.3	29.30	29.45	-0.3	1,524	-0.02%
2023/12/18	2	29.45	0	0.00	29.35	2	1,575	0.13%
2023/12/13	0	0.00	1	28.80	29.00	-1	1,550	-0.06%
2023/12/12	0	0.00	9	28.45	28.55	-9	1,554	-0.58%
2023/12/08	0	0.00	8	29.16	29.10	-8	1,547	-0.52%
2023/12/07	8	29.60	1	29.60	29.35	7	1,539	0.45%
2023/11/30	2	29.25	0	0.00	29.30	2	1,650	0.12%
2023/11/29	0	0.00	100	29.16	29.30	-100	1,666	-6.00%
2023/11/28	42.1	30.11	0	0.00	29.40	42.1	1,697	2.48%
2023/11/27	0	0.00	40	29.86	29.80	-40	1,723	-2.32%
2023/11/24	100	29.74	3.4	29.45	29.25	96.6	1,712	5.64%
2023/11/22	0	0.00	0.4	28.45	28.70	-0.4	1,699	-0.02%
2023/11/21	2	28.30	71	28.29	28.25	-69	1,724	-4.00%
2023/11/20	70	27.83	0	0.00	27.70	70	1,751	4.00%
2023/11/16	1	27.25	0	0.00	27.35	1	1,855	0.05%
2023/11/14	5	26.35	42	26.33	26.35	-37	2,250	-1.64%
2023/11/13	0	0.00	9	26.14	26.10	-9	2,566	-0.35%
2023/11/10	10.1	26.15	0	0.00	26.25	10.1	2,685	0.38%
2023/11/07	10	26.50	0	0.00	26.60	10	2,945	0.34%
2023/11/03	0.1	26.60	0.2	26.65	26.80	-0.1	3,033	0.00%
2023/11/02	2	26.53	0	0.00	26.55	2	3,104	0.06%
2023/11/01	1	26.25	0	0.00	26.25	1	3,155	0.03%
2023/10/30	0.2	26.20	0	0.00	26.15	0.2	3,448	0.01%
2023/10/26	20	26.30	2	26.25	26.25	18	3,737	0.48%
2023/10/25	2	26.60	0	0.00	26.65	2	4,101	0.05%
2023/10/24	2	26.30	0.4	26.50	26.20	1.6	4,459	0.04%
2023/10/20	5	26.76	1.7	26.78	26.70	3.3	4,581	0.07%
2023/10/18	30	28.21	30	28.40	27.90	0	4,552	0.00%
2023/10/06	10	28.34	0	0.00	28.30	10	4,444	0.23%
2023/10/05	0	0.00	0.4	28.20	28.00	-0.4	4,433	-0.01%
2023/10/04	0.4	28.05	1	28.05	28.10	-0.6	4,426	-0.01%
2023/10/02	10	28.05	0	0.00	28.05	10	4,433	0.23%
2023/09/27	0.2	28.55	0	0.00	28.60	0.2	4,461	0.00%
2023/09/26	1	28.15	1.9	28.65	28.10	-0.9	4,502	-0.02%
2023/09/25	1	28.90	0	0.00	28.80	1	4,501	0.02%
2023/09/22	0	28.95	0	0.00	28.80	0	4,513	0.00%
2023/09/21	0	0.00	1	29.05	28.95	-1	4,493	-0.02%
2023/09/18	0.3	29.40	0	0.00	29.25	0.3	4,697	0.01%
2023/09/14	0.2	29.35	0	0.00	29.30	0.2	5,041	0.00%
2023/09/13	0	29.40	0	0.00	29.15	0	5,083	0.00%
2023/09/12	0	29.70	0	0.00	29.40	0	5,109	0.00%
2023/09/11	0	0.00	0.2	29.65	29.45	-0.2	5,153	0.00%
2023/09/06	0	31.30	0	0.00	31.00	0	5,181	0.00%
2023/09/05	0	0.00	1	30.90	31.40	-1	5,198	-0.02%
2023/09/04	0.1	29.60	0	0.00	29.85	0.1	5,182	0.00%
2023/09/01	40	29.35	0	0.00	29.20	40	5,204	0.77%
2023/08/30	0	28.85	0	0.00	28.65	0	5,211	0.00%
2023/08/28	0	28.15	0	0.00	27.85	0	5,200	0.00%
2023/08/25	6.1	28.26	0	0.00	28.10	6.1	5,171	0.12%
2023/08/24	1	28.25	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0.1	28.45	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	1.1	28.55	3	28.48	28.85	-1.9	5,103	-0.04%
2023/08/21	0.2	30.05	0	0.00	29.10	0.2	5,036	0.00%
2023/08/18	7.5	31.61	0	0.00	30.70	7.5	4,948	0.15%
2023/08/17	15	50.13	0	0.00	48.00	15	4,648	0.32%
2023/08/16	0	0.00	5	49.19	51.10	-5	4,361	-0.11%
2023/08/15	0.1	50.89	0	0.00	50.30	0.1	4,278	0.00%
2023/08/14	1.1	51.83	1	49.70	51.00	0.1	4,226	0.00%
2023/08/11	3.1	52.63	0	0.00	52.20	3.1	4,092	0.08%
2023/08/10	3.2	52.02	0	0.00	52.50	3.2	4,059	0.08%
2023/08/08	0.1	52.50	0	0.00	52.20	0.1	4,058	0.00%
2023/08/07	0.1	51.34	0	0.00	51.70	0.1	4,045	0.00%
2023/08/04	1	51.00	0	0.00	51.00	1	4,011	0.02%
2023/08/02	3.1	52.40	3	53.30	51.80	0.1	3,930	0.00%
2023/08/01	2	56.80	1	56.50	56.30	1	3,761	0.03%
2023/07/31	2.1	56.73	1	56.81	57.00	1.1	3,686	0.03%
2023/07/28	1.1	54.61	0	0.00	56.60	1.1	3,515	0.03%
2023/07/27	1	52.00	14.3	52.35	53.00	-13.3	3,175	-0.42%
2023/07/25	0.2	46.65	0	0.00	47.80	0.2	2,800	0.01%
2023/07/24	5	46.40	8	46.24	46.30	-3	2,760	-0.11%
2023/07/21	8	45.76	0	0.00	45.80	8	2,764	0.29%
2023/07/20	0.1	45.95	0	0.00	45.85	0.1	2,798	0.00%
2023/07/18	1.1	44.58	0	0.00	44.35	1.1	2,839	0.04%
2023/07/17	1.4	44.68	1	44.90	44.75	0.4	2,869	0.01%
2023/07/13	4	44.63	19	44.33	44.30	-15	3,005	-0.50%
2023/07/12	3	44.79	0	0.00	44.80	3	3,065	0.10%
2023/07/11	0.1	45.00	0	0.00	44.85	0.1	3,124	0.00%
2023/07/10	7	44.61	0	0.00	44.65	7	3,262	0.21%
2023/07/07	8	44.60	4	44.85	44.75	4	3,377	0.12%
2023/07/06	0.1	44.93	0	0.00	44.75	0.1	3,447	0.00%
2023/07/05	0.2	45.25	19	45.12	45.10	-18.8	3,526	-0.53%
2023/07/04	20.2	44.82	2	44.90	44.60	18.2	3,691	0.49%
2023/06/29	0.4	43.60	0	0.00	43.35	0.4	4,091	0.01%
2023/06/27	2	44.38	0	0.00	43.65	2	4,137	0.05%
2023/06/26	3	43.98	0.2	43.60	43.35	2.8	4,244	0.07%
2023/06/21	3	45.30	0	0.00	45.65	3	4,211	0.07%
2023/06/20	3	47.20	0	0.00	47.35	3	4,108	0.07%
2023/06/19	0	0.00	8	49.03	48.90	-8	4,029	-0.20%
2023/06/16	0.1	49.55	0	0.00	49.65	0.1	4,137	0.00%
2023/06/15	4	49.55	2	49.80	49.55	2	4,291	0.05%
2023/06/14	2	49.30	2	49.40	49.30	0	4,711	0.00%
2023/06/08	0	0.00	2	48.60	48.45	-2	5,418	-0.04%
2023/06/06	2	49.40	3	49.40	49.40	-1	5,367	-0.02%
2023/05/31	1	48.35	0	0.00	48.45	1	5,305	0.02%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/22	1	48.60	2	48.65	48.80	-1	5,233	-0.02%
2023/05/19	2	48.30	0	0.00	48.00	2	5,191	0.04%
2023/05/18	0.1	48.45	0	0.00	48.30	0.1	5,146	0.00%
2023/05/15	0	0.00	4	48.51	48.55	-4	5,072	-0.08%
2023/05/12	6.2	47.52	0	0.00	49.05	6.2	5,044	0.12%
2023/05/11	1	48.90	0	0.00	48.25	1	4,967	0.02%
2023/05/10	0	49.20	0	0.00	49.10	0	4,902	0.00%
2023/05/08	1	49.55	2	49.50	49.45	-1	4,856	-0.02%
2023/05/03	0	0.00	1	48.55	48.55	-1	4,767	-0.02%
2023/05/02	0.1	49.90	0	0.00	49.30	0.1	4,739	0.00%
2023/04/28	1	49.35	0	0.00	49.45	1	4,707	0.02%
2023/04/26	3	48.25	0	0.00	48.60	3	4,633	0.06%
2023/04/25	15	48.23	0	0.00	48.20	15	4,599	0.33%
2023/04/24	5	48.55	0	0.00	48.90	5	4,555	0.11%
2023/04/21	0	0.00	2	48.05	48.30	-2	4,527	-0.04%
2023/04/19	1	49.35	20	48.75	48.70	-19	4,418	-0.43%
2023/04/18	10	50.23	0.5	49.95	49.55	9.5	4,344	0.22%
2023/04/17	12	49.20	0	0.00	49.50	12	4,266	0.28%
2023/04/14	0	0.00	20	48.51	48.50	-20	4,187	-0.48%
2023/04/13	10.2	48.76	10	48.18	48.80	0.2	4,117	0.00%
2023/04/12	7	49.48	0	0.00	49.60	7	3,967	0.18%
2023/04/11	20.1	47.82	0	0.00	48.15	20.1	3,828	0.52%
2023/04/10	0.2	47.18	12	46.86	47.20	-11.8	3,739	-0.32%
2023/04/07	1	48.35	11	47.25	47.90	-10	3,626	-0.28%
2023/04/06	12	46.68	2	47.78	48.20	10	3,428	0.29%
2023/03/31	1	45.70	0	0.00	46.00	1	3,178	0.03%
2023/03/30	10	44.13	0	0.00	44.10	10	2,984	0.34%
2023/03/29	10	43.80	20	43.55	43.80	-10	2,908	-0.34%
2023/03/28	10	43.50	4	43.45	43.60	6	2,874	0.21%
2023/03/27	11	43.97	27	43.43	43.30	-16	2,811	-0.57%
2023/03/24	20	43.20	1	42.70	43.50	19	2,621	0.72%
2023/03/23	10	42.85	2	42.43	42.80	8	2,530	0.32%
2023/03/22	2	42.35	0	0.00	42.35	2	2,451	0.08%
2023/03/21	2	42.45	2	42.20	42.50	0	2,352	0.00%
2023/03/20	2	43.05	1	43.15	42.90	1	2,199	0.05%
2023/03/17	124	42.98	143	42.86	42.60	-19	2,013	-0.94%	大買/大賣/
2023/03/16	47	41.91	50.2	42.02	42.45	-3.2	1,551	-0.20%
2023/03/15	5	38.90	0	0.00	38.90	5	779	0.64%
2023/03/14	0	0.00	0	35.50	35.40	0	749	0.00%
2023/03/13	0	0.00	8	35.15	35.50	-8	738	-1.08%
2023/03/07	10	34.65	0	0.00	34.70	10	652	1.53%
2023/03/06	10	34.30	0	0.00	34.55	10	640	1.56%
2023/02/24	4	33.15	4	33.30	33.30	0	688	0.00%
2023/02/23	0	32.65	0	0.00	32.60	0	684	0.00%
2023/02/08	0	0.00	1	31.90	31.90	-1	817	-0.12%
2023/02/06	0	0.00	7	31.90	31.75	-7	815	-0.86%
2023/02/02	0	31.65	0	0.00	31.75	0	803	0.00%
2023/01/13	3	30.30	0	0.00	30.20	3	785	0.38%
2023/01/12	1	30.70	0	0.00	30.65	1	846	0.12%
2023/01/11	2	31.08	0	0.00	31.00	2	846	0.24%
2023/01/10	1	31.45	0	0.00	31.45	1	845	0.12%
2023/01/04	1	31.05	0	0.00	31.25	1	851	0.12%
2022/12/28	1	31.30	1	31.25	31.10	0	883	0.00%
2022/10/11	0	0.00	10	30.78	31.05	-10	768	-1.30%
2022/10/06	1	31.50	0	0.00	31.50	1	767	0.13%
2022/09/28	10	31.18	0	0.00	30.95	10	754	1.32%
2022/09/06	10	32.45	0	0.00	32.30	10	1,007	0.99%
2022/09/05	0	0.00	10	32.70	32.70	-10	1,019	-0.98%
2022/08/19	0	0.00	1	31.35	31.85	-1	1,182	-0.08%
2022/08/03	2	29.05	2	28.78	28.65	0	1,098	0.00%
2022/07/29	2	27.65	1	27.25	27.65	1	1,055	0.09%
2022/07/25	1	28.20	1	28.55	28.50	0	1,016	0.00%
2022/07/22	2	28.05	1	27.20	28.05	1	1,006	0.10%
2022/07/19	0	0.00	1	26.80	26.70	-1	983	-0.10%
2022/07/15	0	0.00	3	26.30	26.30	-3	979	-0.31%
2022/06/24	1.1	29.85	0	0.00	29.95	1.1	914	0.12%
2022/06/08	0	0.00	55	36.83	35.95	-55	992	-5.54%
2022/06/07	70	37.31	15	37.25	37.25	55	946	5.81%
2022/05/25	1	35.00	0	0.00	35.00	1	891	0.11%
2022/05/09	0	34.20	0	0.00	34.05	0	841	0.00%
2022/04/28	0	0.00	3	33.57	33.60	-3	851	-0.35%
2022/04/25	1	33.75	0	0.00	33.80	1	851	0.12%
2022/03/24	0	0.00	30	35.40	35.50	-30	795	-3.77%
2022/03/17	0	0.00	0	36.00	36.05	0	726	0.00%
2022/03/16	0	35.80	29	35.77	36.25	-29	708	-4.09%
2022/03/15	0	0.00	2	38.85	39.10	-2	620	-0.32%
2022/02/09	10	39.30	0	0.00	39.50	10	775	1.29%
2022/01/04	1	40.10	0	0.00	40.50	1	665	0.15%
2021/12/28	0	0.00	2	40.30	40.30	-2	659	-0.30%
2021/12/07	0	0.00	2	41.50	41.50	-2	658	-0.30%
2021/12/03	2	41.00	0	0.00	40.75	2	650	0.31%
2021/11/29	1	40.20	0	0.00	40.45	1	678	0.15%
2021/11/26	0	0.00	2	41.00	40.85	-2	684	-0.29%
2021/11/25	3	40.90	0	0.00	41.20	3	678	0.44%
2021/11/23	4	39.85	0	0.00	39.90	4	707	0.57%
2021/11/19	1	40.10	0	0.00	40.30	1	821	0.12%
2021/11/18	1	40.05	0	0.00	40.35	1	862	0.12%
2021/11/15	3	40.20	0	0.00	40.10	3	898	0.33%
2021/11/03	2	39.00	0	0.00	39.05	2	949	0.21%
2021/10/05	0	0.00	2	37.90	38.10	-2	1,314	-0.15%
2021/09/17	1	38.25	0	0.00	38.25	1	1,324	0.08%
2021/09/13	2	39.25	0	0.00	39.50	2	1,275	0.16%
2021/09/08	1	38.60	0	0.00	38.55	1	1,268	0.08%
2021/09/06	2	39.15	0	0.00	38.75	2	1,253	0.16%
2021/09/02	0.1	39.60	0	0.00	39.10	0.1	1,241	0.01%
2021/08/31	2	38.65	0	0.00	38.75	2	1,214	0.16%
2021/08/25	0	0.00	8	42.15	42.20	-8	1,127	-0.71%
2021/08/23	2	42.25	0	0.00	42.25	2	1,012	0.20%
2021/08/20	11	42.10	0	0.00	42.10	11	982	1.12%
2021/08/13	4	43.05	0	0.00	42.95	4	912	0.44%
2021/08/09	0	0.00	3	43.80	43.75	-3	905	-0.33%
2021/08/03	1	43.65	0	0.00	44.40	1	1,012	0.10%
2021/08/02	18	43.46	0	0.00	43.20	18	992	1.81%
2021/07/30	0	0.00	1	43.00	42.95	-1	932	-0.11%
2021/07/21	0	0.00	1	40.25	39.90	-1	891	-0.11%
2021/07/20	0	0.00	0.2	40.65	40.60	-0.2	903	-0.02%
2021/07/19	0.1	40.30	0	0.00	40.65	0.1	915	0.01%
2021/07/15	0.1	39.80	0	0.00	40.10	0.1	962	0.01%
2021/07/14	0	0.00	4	39.55	39.70	-4	968	-0.41%
2021/06/21	0	0.00	1	38.85	38.90	-1	1,484	-0.07%
2021/06/17	4	39.35	0	0.00	39.40	4	1,565	0.26%
2021/06/16	0	0.00	2	39.30	39.40	-2	1,585	-0.13%
2021/06/02	0	0.00	1	39.70	39.35	-1	1,731	-0.06%
2021/05/25	0	0.00	2	39.28	39.35	-2	1,818	-0.11%
2021/05/12	0	0.00	5	37.50	38.35	-5	1,745	-0.29%
2021/05/05	1	39.65	2	39.25	39.60	-1	1,641	-0.06%
2021/05/03	0	0.00	0.4	40.20	40.15	-0.4	1,606	-0.03%
2021/04/28	0	0.00	0.6	40.35	40.35	-0.6	1,605	-0.04%
2021/04/27	0.3	39.95	1	40.30	40.30	-0.7	1,621	-0.04%
2021/04/26	0	0.00	0.3	40.00	39.95	-0.3	1,605	-0.02%
2021/04/23	0	0.00	0.1	39.95	39.90	-0.1	1,599	-0.01%
2021/04/22	0.5	39.60	0	0.00	39.75	0.5	1,617	0.03%
2021/04/21	0.2	39.50	0.6	39.71	39.80	-0.4	1,594	-0.02%
2021/04/19	0.1	39.40	0	0.00	39.75	0.1	1,625	0.00%
2021/04/16	0	0.00	2	39.00	39.25	-2	1,600	-0.12%
2021/04/12	1	38.50	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.70	0	0.00	38.65	1	1,628	0.06%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/03/29	1	38.70	0	0.00	38.85	1	1,563	0.06%
2021/03/26	0.5	39.45	1	39.30	39.10	-0.5	1,513	-0.03%
2021/03/25	7	39.74	1	39.00	39.60	6	1,493	0.40%
2021/03/24	0	0.00	1	42.70	42.75	-1	1,296	-0.08%
2021/03/23	2	43.13	0	0.00	42.60	2	1,294	0.15%
2021/03/22	0	0.00	0.5	43.90	43.90	-0.5	1,256	-0.04%
2021/03/19	4	42.31	0.3	42.50	42.50	3.7	1,229	0.30%
2021/03/12	0.8	40.05	0	0.00	40.30	0.8	1,272	0.06%
2021/03/08	2	39.98	0	0.00	40.15	2	1,281	0.16%
2021/03/05	2	40.68	0	0.00	40.40	2	1,275	0.16%
2021/03/02	0	0.00	0.1	39.95	39.95	-0.1	1,237	-0.01%
2021/02/26	0.1	39.55	0	0.00	39.85	0.1	1,233	0.01%
2021/02/05	0	0.00	0.1	38.20	38.20	-0.1	1,332	-0.01%
2021/02/04	0.1	37.90	0	0.00	38.15	0.1	1,336	0.01%
2021/01/21	0	0.00	11.7	37.41	37.65	-11.7	1,348	-0.87%
2021/01/18	1	37.50	0	0.00	38.35	1	1,316	0.08%
2021/01/11	0	0.00	0.6	39.95	39.95	-0.6	1,277	-0.04%
2021/01/08	0	0.00	20	39.98	40.00	-20	1,272	-1.57%
2020/12/31	0	0.00	2	39.35	39.40	-2	1,203	-0.17%
2020/12/30	0	0.00	0.1	39.00	39.10	-0.1	1,198	0.00%
2020/12/25	0.6	39.00	0	0.00	39.30	0.6	1,261	0.04%
2020/12/23	2	38.95	0	0.00	39.00	2	1,266	0.16%
2020/12/21	0	0.00	0	39.20	39.20	0	1,316	0.00%
2020/12/17	0	38.20	0	0.00	38.45	0	1,311	0.00%
2020/12/15	1	38.10	0	0.00	38.20	1	1,340	0.07%
2020/12/09	1	37.50	1	37.50	37.90	0	1,458	0.00%
2020/12/08	2	38.50	16	38.23	38.25	-14	1,396	-1.00%
2020/12/07	0	0.00	10	40.21	39.80	-10	1,345	-0.74%
2020/12/04	1	39.45	0	0.00	39.60	1	1,327	0.08%
2020/12/03	13	39.69	0	0.00	39.70	13	1,333	0.97%
2020/12/01	2	39.65	5	39.40	39.65	-3	1,362	-0.22%
2020/11/30	4	39.73	0	0.00	39.60	4	1,370	0.29%
2020/11/26	5	39.00	0	0.00	39.10	5	1,371	0.36%
2020/11/24	1	39.05	0	0.00	39.10	1	1,382	0.07%
2020/11/20	4	39.23	11	39.28	38.95	-7	1,381	-0.51%
2020/11/19	1.4	40.20	3	40.60	40.45	-1.6	1,358	-0.12%
2020/11/18	14.4	40.12	0	0.00	40.25	14.4	1,429	1.00%
2020/11/17	0.3	39.40	0	0.00	39.70	0.3	1,429	0.02%
2020/11/11	2	39.60	0	0.00	39.55	2	1,475	0.14%
2020/11/06	0	0.00	1	38.70	38.65	-1	1,440	-0.07%
2020/11/05	0.6	38.70	0	0.00	38.85	0.6	1,446	0.04%
2020/11/04	0.4	38.40	0	0.00	38.65	0.4	1,447	0.03%
2020/10/30	0	0.00	3	38.47	38.60	-3	1,449	-0.21%
2020/10/23	0	0.00	2	39.60	39.70	-2	1,506	-0.13%
2020/10/22	2	39.50	0	0.00	39.70	2	1,512	0.13%
2020/10/19	0	0.00	4	39.25	39.20	-4	1,504	-0.27%
2020/10/16	0	0.00	1	38.75	38.80	-1	1,496	-0.07%
2020/10/15	0.5	38.50	0	0.00	38.70	0.5	1,499	0.03%
2020/10/13	0.5	38.55	0	0.00	38.80	0.5	1,501	0.03%
2020/10/08	0	0.00	1	38.45	38.50	-1	1,566	-0.06%
2020/10/05	1	39.20	0	0.00	39.20	1	1,665	0.06%
2020/09/29	0	0.00	24	37.30	37.45	-24	1,901	-1.26%
2020/09/24	2	37.45	0	0.00	37.05	2	2,129	0.09%
2020/09/18	1	37.95	0	0.00	38.05	1	2,207	0.05%
2020/09/17	0	0.00	1	38.75	38.55	-1	2,184	-0.05%
2020/09/16	3.9	38.65	3	38.55	38.70	0.9	2,193	0.04%
2020/09/15	3	38.35	0	0.00	38.35	3	2,168	0.14%
2020/09/14	2	37.15	0	0.00	37.20	2	2,140	0.09%
2020/09/10	0	0.00	0.4	36.85	36.85	-0.4	2,141	-0.02%
2020/09/09	0.5	36.60	0	0.00	36.85	0.5	2,155	0.02%
2020/09/04	0	0.00	0.1	36.85	36.85	-0.1	2,213	0.00%
2020/08/27	0.1	37.35	0	0.00	37.65	0.1	2,232	0.00%
2020/08/26	0	0.00	2	37.40	37.30	-2	2,239	-0.09%
2020/08/25	2	37.00	1	37.60	37.25	1	2,270	0.04%
2020/08/24	12	36.93	11	37.79	37.85	1	2,238	0.04%
2020/08/21	1	35.70	0	0.00	35.90	1	2,183	0.05%
2020/08/19	0	0.00	2	35.20	35.90	-2	2,184	-0.09%
2020/08/18	0	0.00	3	35.30	35.30	-3	2,221	-0.14%
2020/08/12	0	0.00	1	35.60	35.70	-1	2,234	-0.04%
2020/08/07	0	0.00	3	35.30	35.45	-3	2,309	-0.13%
2020/08/05	0	0.00	2	35.65	35.80	-2	2,318	-0.09%
2020/08/03	0	0.00	1	35.70	35.50	-1	2,355	-0.04%
2020/07/31	0.5	36.20	0	0.00	36.35	0.5	2,352	0.02%
2020/07/30	0.5	35.75	2	35.65	36.00	-1.5	2,345	-0.06%
2020/07/29	0	0.00	2	35.00	35.00	-2	2,332	-0.09%
2020/07/28	0	0.00	5	33.50	33.65	-5	2,331	-0.21%
2020/07/27	3	33.47	0	0.00	33.80	3	2,356	0.13%
2020/07/17	0	0.00	1	35.20	35.00	-1	2,395	-0.04%
2020/07/16	0	0.00	10	34.80	35.20	-10	2,413	-0.41%
2020/07/15	10	34.25	0	0.00	34.60	10	2,394	0.42%
2020/07/10	3	33.10	0	0.00	33.75	3	2,330	0.13%
2020/07/09	4	33.86	0	0.00	34.15	4	2,279	0.18%
2020/07/08	3	35.78	10	36.55	35.85	-7	2,192	-0.32%
2020/07/07	9	39.02	0	0.00	39.40	9	2,044	0.44%
2020/07/06	11	39.45	0	0.00	39.50	11	1,963	0.56%
2020/07/03	3	38.02	1	37.20	38.70	2	1,897	0.11%
2020/07/01	0	0.00	1	36.25	36.35	-1	1,795	-0.06%
2020/06/30	2	36.00	0	0.00	36.20	2	1,773	0.11%
2020/06/22	0	0.00	1	34.95	36.15	-1	1,911	-0.05%
2020/06/19	0.3	34.70	0	0.00	34.90	0.3	1,884	0.02%
2020/06/18	0.6	34.55	0	0.00	34.70	0.6	1,884	0.03%
2020/06/17	0.1	34.15	0	0.00	34.40	0.1	1,889	0.01%
2020/06/16	0	0.00	21	34.03	34.20	-21	1,925	-1.09%
2020/06/11	0	0.00	23	34.21	34.20	-23	2,034	-1.13%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/04	2	34.70	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.70	2	34.95	34.90	-1	2,179	-0.05%
2020/06/02	2	34.58	1	34.55	34.75	1	2,159	0.05%
2020/05/28	4	33.83	0	0.00	33.85	4	2,139	0.19%
2020/05/26	2	33.45	2	33.60	33.70	0	2,157	0.00%
2020/05/25	7	32.96	4	33.28	33.35	3	2,133	0.14%
2020/05/13	0	0.00	3	31.75	31.80	-3	2,007	-0.15%
2020/05/11	1.7	32.00	0	0.00	32.15	1.7	2,011	0.08%
2020/05/06	0	0.00	3	31.60	31.80	-3	1,983	-0.15%
2020/04/30	2	32.50	2	32.60	32.40	0	1,959	0.00%
2020/04/28	0.1	31.20	0	0.00	31.30	0.1	1,947	0.00%
2020/04/21	1	29.90	0	0.00	30.05	1	1,942	0.05%
2020/04/20	0.9	30.60	0	0.00	30.75	0.9	1,901	0.05%
2020/04/15	10	30.85	0	0.00	30.90	10	1,878	0.53%
2020/04/14	1	30.70	0	0.00	30.80	1	1,873	0.05%
2020/04/13	0	0.00	2	30.95	30.65	-2	1,877	-0.11%
2020/04/10	2	30.35	1	30.00	30.35	1	1,878	0.05%
2020/04/09	0	0.00	2	29.70	29.50	-2	1,869	-0.11%
2020/03/27	1	29.55	0	0.00	28.30	1	1,989	0.05%
2020/03/18	0	0.00	7.4	23.15	22.70	-7.4	1,755	-0.42%
2020/03/17	0	0.00	5	23.00	24.00	-5	1,742	-0.29%
2020/03/16	0	0.00	1	24.35	24.70	-1	1,713	-0.06%
2020/03/13	1.3	26.15	14	25.10	26.55	-12.7	1,715	-0.74%
2020/03/12	0	0.00	7	26.21	27.00	-7	1,674	-0.42%
2020/03/10	1	27.75	0	0.00	27.75	1	1,618	0.06%
2020/03/09	3	28.20	0	0.00	28.00	3	1,569	0.19%
2020/03/05	2	29.40	1	29.40	29.40	1	1,525	0.07%
2020/03/04	3	28.57	1	28.80	28.90	2	1,530	0.13%
2020/03/03	31	29.85	0	0.00	29.50	31	1,523	2.03%
2020/03/02	3	29.50	0	0.00	29.40	3	1,522	0.20%
2020/02/27	1	30.20	0	0.00	29.90	1	1,510	0.07%
2020/02/25	1	31.15	0	0.00	31.30	1	1,526	0.07%
2020/02/24	1	31.50	0.5	31.60	31.60	0.5	1,535	0.04%
2020/02/18	2	32.20	0	0.00	32.25	2	1,592	0.13%
2020/02/17	1	32.35	0	0.00	32.50	1	1,598	0.06%
2020/02/14	3.5	32.46	0	0.00	32.60	3.5	1,595	0.22%
2020/02/10	0	0.00	16	30.59	30.70	-16	1,576	-1.02%
2020/02/07	2.2	30.63	0	0.00	30.65	2.2	1,595	0.14%
2020/02/06	1	30.85	0	0.00	30.95	1	1,594	0.06%
2020/02/03	5	30.00	0	0.00	30.35	5	1,612	0.31%
2020/01/31	2	30.00	0	0.00	30.75	2	1,621	0.12%
2020/01/30	10	30.50	4.2	29.85	29.85	5.8	1,629	0.36%
2019/12/31	0.4	31.50	4	31.55	31.60	-3.6	1,585	-0.23%
2019/12/30	12	33.80	3	33.10	33.00	9	1,492	0.60%
2019/12/27	5	33.80	0	0.00	34.10	5	1,420	0.35%
2019/12/26	5.8	33.41	0	0.00	33.65	5.8	1,399	0.41%
2019/12/24	1	33.25	1	33.60	33.55	0	1,361	0.00%
2019/12/20	0.5	31.25	0	0.00	31.45	0.5	1,291	0.04%
2019/12/13	1	30.40	1	30.35	30.40	0	1,226	0.00%
2019/12/11	0.5	29.90	0	0.00	29.95	0.5	1,192	0.04%
2019/12/10	0.2	30.30	17	31.00	30.50	-16.8	1,169	-1.44%
2019/11/25	1	28.15	0	0.00	28.20	1	1,117	0.09%
2019/11/20	0	0.00	2.6	28.06	28.40	-2.6	1,036	-0.25%
2019/11/19	6	27.82	1	28.05	27.85	5	1,010	0.49%
2019/11/13	0	0.00	2	26.50	26.70	-2	968	-0.21%
2019/11/08	0	0.00	9	26.54	26.55	-9	995	-0.90%
2019/11/07	0.2	26.10	10	26.21	26.20	-9.8	1,026	-0.96%
2019/11/06	0	0.00	4	26.15	26.20	-4	1,031	-0.39%
2019/11/01	0	0.00	3	26.70	26.80	-3	1,020	-0.29%
2019/10/31	1	27.50	1	27.25	26.85	0	1,009	0.00%
2019/10/30	1.8	27.00	0	0.00	27.25	1.8	981	0.19%
2019/10/29	2	26.80	3	26.60	26.75	-1	953	-0.10%
2019/10/23	0	0.00	5	25.62	25.60	-5	924	-0.54%
2019/10/22	4	25.25	0	0.00	25.50	4	917	0.44%
2019/10/17	8	24.40	0	0.00	24.35	8	916	0.87%
2019/10/08	0	0.00	1	24.00	23.85	-1	967	-0.10%
2019/10/07	0.2	23.80	0	0.00	23.95	0.2	971	0.02%
2019/10/03	0.4	23.90	0	0.00	24.00	0.4	1,000	0.04%
2019/09/25	1	23.40	0	0.00	23.50	1	1,084	0.09%
2019/09/20	0	0.00	2	23.65	23.85	-2	1,183	-0.17%
2019/09/19	2.4	23.50	0	0.00	23.65	2.4	1,215	0.20%
2019/09/18	0	0.00	0.9	23.45	23.45	-0.9	1,241	-0.07%
2019/09/12	1	23.35	1	23.40	23.35	0	1,303	0.00%
2019/09/10	1	23.35	0	0.00	23.60	1	1,310	0.08%
2019/09/09	1	23.70	0	0.00	23.65	1	1,300	0.08%
2019/09/04	6	24.44	0	0.00	24.25	6	1,298	0.46%
2019/09/03	1	24.30	0	0.00	24.20	1	1,298	0.08%
2019/08/30	3	24.55	1	24.75	24.65	2	1,312	0.15%
2019/08/29	1.5	24.53	1	24.70	24.70	0.5	1,348	0.04%
2019/08/28	5.5	24.78	0	0.00	24.70	5.5	1,376	0.40%
2019/08/26	0	0.00	5	24.45	24.70	-5	1,420	-0.35%
2019/08/23	0	0.00	1	24.40	24.40	-1	1,444	-0.07%
2019/08/22	0.5	24.15	2	24.50	24.30	-1.5	1,453	-0.10%
2019/08/21	2.5	24.35	0	0.00	24.50	2.5	1,475	0.17%
2019/08/20	0	0.00	4	24.10	24.10	-4	1,499	-0.27%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,496	-0.07%
2019/08/16	0.3	24.50	0	0.00	24.60	0.3	1,488	0.02%
2019/08/15	1.7	24.30	0	0.00	24.60	1.7	1,485	0.12%
2019/08/14	1	24.60	5	24.89	24.50	-4	1,471	-0.27%
2019/08/13	9.5	24.75	4	24.65	24.75	5.5	1,457	0.38%
2019/08/12	6.8	24.30	1	23.90	24.65	5.8	1,446	0.40%
2019/08/08	0.7	23.65	1	23.40	23.85	-0.3	1,434	-0.02%
2019/08/07	2	23.15	0	0.00	23.30	2	1,427	0.14%
2019/08/01	0	0.00	3	23.35	23.45	-3	1,398	-0.21%
2019/07/31	3	23.20	0	0.00	23.40	3	1,395	0.21%
2019/07/29	0	0.00	1	24.30	23.50	-1	1,353	-0.07%
2019/07/26	0.5	23.80	0	0.00	23.95	0.5	1,327	0.04%
2019/07/25	2.5	23.65	9	23.66	23.60	-6.5	1,319	-0.49%
2019/07/24	11	23.84	1	23.75	23.85	10	1,305	0.77%
2019/07/23	1	23.40	1	23.00	23.55	0	1,279	0.00%
2019/07/22	0.6	22.75	6	22.91	22.90	-5.4	1,255	-0.43%
2019/07/19	1.4	22.80	5	23.18	22.95	-3.6	1,248	-0.29%
2019/07/18	3	23.00	2	23.15	23.20	1	1,233	0.08%
2019/07/16	2	22.88	13	22.72	22.70	-11	1,214	-0.91%
2019/07/15	0	0.00	4	22.00	22.10	-4	1,183	-0.34%
2019/07/08	1	21.80	11	21.80	21.80	-10	1,130	-0.88%
2019/07/05	1	21.80	0	0.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	1	21.65	21.95	-1	1,096	-0.09%
2019/07/03	1	21.45	1	21.40	21.60	0	1,082	0.00%
2019/07/02	1	21.10	0	0.00	21.25	1	1,065	0.09%
2019/07/01	5	20.70	8.2	20.45	20.75	-3.2	1,044	-0.31%
2019/06/28	8	20.10	1	20.10	20.05	7	1,026	0.68%
2019/06/27	0.4	19.95	0	0.00	20.05	0.4	1,019	0.04%
2019/06/26	0.8	21.05	0	0.00	21.20	0.8	935	0.09%
2019/06/24	0	0.00	1	21.10	21.20	-1	880	-0.11%
2019/06/21	1	20.95	0	0.00	21.10	1	874	0.11%
2019/06/20	2	20.95	6	21.05	21.05	-4	890	-0.45%
2019/06/19	4	21.19	3	21.00	21.30	1	864	0.12%
2019/06/18	0	0.00	2	21.13	21.05	-2	839	-0.24%
2019/06/17	0	21.00	0	0.00	21.05	0	829	0.00%
2019/06/13	0	0.00	9	21.38	21.15	-9	816	-1.10%
2019/06/12	15	21.10	2	20.70	21.30	13	795	1.63%
2019/06/10	0	0.00	1	20.95	20.75	-1	766	-0.13%
2019/06/06	0.2	20.80	2	20.80	20.95	-1.8	752	-0.24%
2019/06/05	15	21.18	156	21.31	21.05	-141	734	-19.20%	大賣/鉅額交易
2019/06/04	65	21.64	36	21.79	21.75	29	694	4.17%
2019/06/03	30.8	22.00	30	21.99	22.00	0.8	666	0.12%
2019/05/31	73	21.97	72	21.94	21.95	1	646	0.15%
2019/05/30	20.4	21.11	30	21.47	21.60	-9.6	606	-1.57%
2019/05/29	26.6	20.90	6	21.03	21.05	20.6	578	3.55%
2019/05/28	28	21.03	29	21.03	20.90	-1	571	-0.18%
2019/05/27	15	20.73	40	20.59	20.80	-25	552	-4.52%
2019/05/24	47	20.21	13	20.08	20.20	34	528	6.43%
2019/05/23	16	19.89	0	0.00	19.95	16	508	3.15%
2019/05/22	7	19.95	4	19.99	19.95	3	508	0.59%
2019/05/21	1	19.70	3	19.90	19.85	-2	509	-0.39%
2019/05/20	13	19.79	10	19.97	19.80	3	514	0.58%
2019/05/17	30	19.96	3	19.90	19.80	27	519	5.20%
2019/05/16	6	19.98	0	0.00	20.00	6	512	1.17%
2019/05/15	13	19.47	2	19.60	19.70	11	498	2.21%
2019/05/14	13	19.18	22	19.21	19.25	-9	492	-1.83%
2019/05/13	43	19.28	0	0.00	19.20	43	490	8.77%
2019/05/10	15	19.28	0	0.00	19.30	15	490	3.06%
2019/05/09	5	19.25	0	0.00	19.30	5	491	1.02%
2019/05/08	5	19.15	0	0.00	19.25	5	494	1.01%
2019/04/26	0	0.00	5	19.10	19.10	-5	538	-0.93%
2019/04/25	2	19.20	0	0.00	19.30	2	537	0.37%
2019/04/24	6	19.25	0	0.00	19.25	6	536	1.12%
2019/04/23	5	19.24	0	0.00	19.30	5	528	0.95%
2019/03/15	1	19.30	0	0.00	19.30	1	496	0.20%
2019/01/30	0.5	18.75	0	0.00	18.90	0.5	442	0.11%
2018/11/08	5	16.45	0	0.00	16.40	5	624	0.80%
2018/08/14	1	19.00	0	0.00	19.05	1	1,654	0.06%
2018/08/13	1	19.50	0	0.00	19.20	1	1,662	0.06%
2018/08/02	1	19.50	0	0.00	19.55	1	1,755	0.06%
2018/08/01	1	19.65	0	0.00	19.65	1	1,760	0.06%
2018/07/30	10	19.50	0	0.00	19.55	10	1,772	0.56%
2018/07/24	0	0.00	10	19.05	19.65	-10	1,835	-0.54%
2018/07/20	1	19.80	0	0.00	19.70	1	1,817	0.06%
2018/07/18	2	20.25	0	0.00	20.40	2	1,821	0.11%
2018/07/12	0	0.00	0.2	24.55	22.45	-0.2	1,702	-0.01%
2018/07/03	2	22.93	0	0.00	22.45	2	1,678	0.12%
2018/06/27	1	23.40	0	0.00	23.45	1	1,672	0.06%
2018/06/26	1	23.40	0	0.00	23.50	1	1,671	0.06%
2018/06/21	1	23.95	0	0.00	23.95	1	1,689	0.06%
2018/06/05	0	0.00	1	23.75	23.95	-1	1,725	-0.06%
2018/06/04	1	23.25	0	0.00	23.45	1	1,693	0.06%
2018/05/30	0	0.00	7	22.90	23.00	-7	1,646	-0.43%
2018/05/28	7	22.50	0	0.00	22.60	7	1,669	0.42%
2018/05/24	0	0.00	2	22.85	23.00	-2	1,651	-0.12%
2018/05/21	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2018/05/17	0	0.00	10	21.40	21.45	-10	1,576	-0.63%
2018/04/25	5	20.45	0	0.00	20.70	5	1,512	0.33%
2018/04/24	2	20.80	0	0.00	20.85	2	1,492	0.13%
2018/04/17	7	21.21	0	0.00	21.15	7	1,502	0.47%
2018/04/16	1	21.20	50.2	21.30	21.20	-49.2	1,485	-3.32%
2018/04/13	4	21.60	0	0.00	21.45	4	1,483	0.27%
2018/04/12	0	0.00	3	21.70	21.70	-3	1,532	-0.20%
2018/04/11	3	22.00	3	21.95	21.90	0	1,536	0.00%
2018/04/10	2	21.85	0	0.00	21.70	2	1,549	0.13%
2018/04/03	0	0.00	1	21.95	21.95	-1	1,589	-0.06%
2018/03/30	1	22.30	1	22.20	22.20	0	1,606	0.00%
2018/03/28	3	22.25	0	0.00	22.40	3	1,599	0.19%
2018/03/27	20	22.31	0	0.00	22.35	20	1,600	1.25%
2018/03/26	2	22.20	1	22.25	22.30	1	1,585	0.06%
2018/03/23	13	21.97	0	0.00	22.10	13	1,557	0.83%
2018/03/21	3	21.87	0	0.00	21.75	3	1,493	0.20%
2018/03/19	0.1	22.30	0	0.00	22.30	0.1	1,409	0.01%
2018/03/16	0	0.00	7	22.18	22.25	-7	1,382	-0.51%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/09	0.1	21.30	0	0.00	21.25	0.1	1,316	0.01%
2018/03/07	0	21.20	0	0.00	21.15	0	1,298	0.00%
2018/03/01	10	20.50	0	0.00	20.75	10	1,188	0.84%
2018/02/27	0	0.00	1	20.55	20.45	-1	1,180	-0.08%
2018/02/22	0	0.00	10	20.25	20.30	-10	1,157	-0.86%
2018/02/21	15	20.03	0	0.00	19.90	15	1,125	1.33%
2018/01/30	3	19.97	0	0.00	19.85	3	1,136	0.26%
2018/01/23	3	19.75	0	0.00	19.70	3	1,123	0.27%
2018/01/19	1	20.05	0	0.00	20.05	1	1,159	0.09%
2018/01/18	0	0.00	3	20.20	20.20	-3	1,169	-0.26%
2018/01/17	0	0.00	0.4	20.05	20.20	-0.4	1,177	-0.03%
2018/01/08	2	19.90	0	0.00	19.80	2	1,151	0.17%
2018/01/04	1.2	19.41	1	19.65	19.45	0.2	1,083	0.02%
2018/01/02	1	19.60	0	0.00	19.60	1	1,046	0.10%