富華新 (3056)-凱基-信義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
36.05
漲跌
▲1.15
漲幅
+3.30%
成交量
10,276張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	34.15	34.55	-5	2,294	-0.22%
2024/04/30	1	33.60	0	0.00	33.60	1	2,163	0.05%
2024/04/29	6	33.16	0	0.00	33.75	6	2,089	0.29%
2024/04/26	10	31.85	22	31.92	32.10	-12	1,904	-0.63%
2024/04/25	10	31.50	0	0.00	31.05	10	1,797	0.56%
2024/04/23	0	0.00	1	30.60	30.85	-1	1,720	-0.06%
2024/04/22	2	31.45	0	0.00	30.60	2	1,706	0.12%
2024/04/19	1	30.80	1	31.00	31.00	0	1,631	0.00%
2024/04/17	0	30.10	0	0.00	30.95	0	1,503	0.00%
2024/04/16	0	0.00	22	29.75	29.85	-22	1,497	-1.47%
2024/04/15	1	31.20	4	30.93	30.80	-3	1,524	-0.20%
2024/04/12	0	0.00	1	30.15	30.10	-1	1,438	-0.07%
2024/04/11	1	30.05	0	0.00	29.95	1	1,412	0.07%
2024/04/10	0	29.75	6	29.85	30.30	-6	1,381	-0.43%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/03	0	0.00	1	28.35	28.45	-1	1,280	-0.08%
2024/03/15	0	0.00	0	27.80	27.80	0	1,226	0.00%
2024/02/20	3	29.20	0	0.00	29.60	3	1,224	0.25%
2024/01/25	0	28.15	0	0.00	28.15	0	1,241	0.00%
2024/01/17	2	27.75	0	0.00	27.60	2	1,285	0.16%
2024/01/16	1	28.55	0	0.00	27.90	1	1,287	0.08%
2023/12/18	2	29.45	0	0.00	29.35	2	1,575	0.13%
2023/12/06	0	0.00	0	29.60	29.50	0	1,546	0.00%
2023/11/24	0	0.00	0.3	29.25	29.25	-0.3	1,712	-0.01%
2023/11/22	0	0.00	1	28.60	28.70	-1	1,699	-0.06%
2023/11/09	1	26.30	0	0.00	26.45	1	2,770	0.04%
2023/11/02	2	26.63	0	0.00	26.55	2	3,104	0.06%
2023/10/23	0	0.00	0.1	26.60	26.50	-0.1	4,533	0.00%
2023/10/18	0	0.00	0.1	28.55	27.90	-0.1	4,552	0.00%
2023/10/12	0	0.00	0.1	28.45	28.55	-0.1	4,461	0.00%
2023/10/06	0	0.00	0.1	28.40	28.30	-0.1	4,444	0.00%
2023/09/28	0	28.55	0	0.00	28.35	0	4,439	0.00%
2023/09/27	1	28.35	0.3	28.50	28.60	0.7	4,461	0.01%
2023/09/26	0	0.00	1	28.25	28.10	-1	4,502	-0.02%
2023/09/25	0	0.00	0.1	28.85	28.80	-0.1	4,501	0.00%
2023/09/22	1.1	29.05	0.5	28.93	28.80	0.5	4,513	0.01%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/20	0	0.00	1	29.80	29.60	-1	4,502	-0.02%
2023/09/11	1	29.45	0	0.00	29.45	1	5,153	0.02%
2023/09/01	0	0.00	1	29.45	29.20	-1	5,204	-0.02%
2023/08/31	0	0.00	2	29.03	29.65	-2	5,201	-0.04%
2023/08/28	1	27.90	0	0.00	27.85	1	5,200	0.02%
2023/08/24	2	28.25	0	0.00	28.15	2	5,156	0.04%
2023/08/23	1	28.40	0	0.00	28.40	1	5,133	0.02%
2023/08/22	3	28.70	0	0.00	28.85	3	5,103	0.06%
2023/08/21	6	29.87	9	29.98	29.10	-3	5,036	-0.06%
2023/08/18	9	31.26	7.3	31.82	30.70	1.8	4,948	0.04%
2023/08/17	1.5	49.59	1	51.60	48.00	0.5	4,648	0.01%
2023/08/16	0.4	50.30	0	0.00	51.10	0.4	4,361	0.01%
2023/08/15	1	50.50	0	0.00	50.30	1	4,278	0.02%
2023/08/14	1	50.30	1	50.10	51.00	0	4,226	0.00%
2023/08/11	0.4	52.63	0	0.00	52.20	0.4	4,092	0.01%
2023/08/08	0	0.00	2	52.80	52.20	-2	4,058	-0.05%
2023/08/07	0	0.00	1	51.70	51.70	-1	4,045	-0.02%
2023/08/02	2	52.00	0	0.00	51.80	2	3,930	0.05%
2023/07/31	1	57.30	0	0.00	57.00	1	3,686	0.03%
2023/07/28	0	0.00	1	55.00	56.60	-1	3,515	-0.03%
2023/07/27	1	52.20	9	50.89	53.00	-8	3,175	-0.25%
2023/07/26	0	0.00	2	48.25	48.45	-2	2,840	-0.07%
2023/07/25	0	0.00	2	47.10	47.80	-2	2,800	-0.07%
2023/07/24	0	0.00	1	46.50	46.30	-1	2,760	-0.04%
2023/07/20	0	0.00	2	45.60	45.85	-2	2,798	-0.07%
2023/06/26	0	0.00	3	43.38	43.35	-3	4,244	-0.07%
2023/06/20	1	47.40	0	0.00	47.35	1	4,108	0.02%
2023/06/06	0	0.00	1	49.30	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	2	49.33	48.65	-2	5,344	-0.04%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/19	1	47.95	0	0.00	48.00	1	5,191	0.02%
2023/05/09	1	49.10	0	0.00	49.05	1	4,878	0.02%
2023/05/04	0	0.00	1	49.00	49.00	-1	4,794	-0.02%
2023/04/28	0	0.00	0.3	49.31	49.45	-0.3	4,707	-0.01%
2023/04/26	0	0.00	2	48.50	48.60	-2	4,633	-0.04%
2023/04/21	3	48.00	0	0.00	48.30	3	4,527	0.07%
2023/04/18	1	49.90	1.1	50.00	49.55	-0.1	4,344	0.00%
2023/04/14	0	0.00	1	48.80	48.50	-1	4,187	-0.02%
2023/04/12	0.1	49.66	0	0.00	49.60	0.1	3,967	0.00%
2023/04/10	2	47.20	0	0.00	47.20	2	3,739	0.05%
2023/04/07	4.2	47.80	3	47.40	47.90	1.2	3,626	0.03%
2023/04/06	4	48.20	4	46.54	48.20	0	3,428	0.00%
2023/03/31	4	46.00	5	44.43	46.00	-1	3,178	-0.03%
2023/03/29	0	0.00	1	43.60	43.80	-1	2,908	-0.03%
2023/03/28	0	0.00	1	43.00	43.60	-1	2,874	-0.03%
2023/03/27	8	43.71	4	44.13	43.30	4	2,811	0.14%
2023/03/21	5	42.80	0	0.00	42.50	5	2,352	0.21%
2023/03/17	17	43.00	7.3	43.04	42.60	9.7	2,013	0.48%
2023/03/16	0.3	42.65	0	0.00	42.45	0.3	1,551	0.02%
2023/01/30	0	0.00	2	30.85	30.95	-2	789	-0.25%
2023/01/12	2	30.65	0	0.00	30.65	2	846	0.24%
2023/01/05	0	0.00	2	31.70	31.70	-2	860	-0.23%
2022/12/26	0	30.90	0	0.00	31.00	0	885	0.00%
2022/12/13	0	0.00	3	30.70	30.75	-3	917	-0.33%
2022/12/02	2	31.55	0	0.00	31.60	2	900	0.22%
2022/11/30	0	0.00	1	31.80	32.00	-1	887	-0.11%
2022/11/24	2	31.53	0	0.00	31.60	2	856	0.23%
2022/11/21	3	32.75	2	32.80	33.00	1	742	0.13%
2022/11/18	2	32.55	0	0.00	32.45	2	729	0.27%
2022/11/10	0	0.00	3	32.55	32.40	-3	707	-0.42%
2022/10/12	1	30.70	0	0.00	31.10	1	762	0.13%
2022/10/07	2	31.50	0	0.00	31.70	2	770	0.26%
2022/09/05	0	0.00	1	32.75	32.70	-1	1,019	-0.10%
2022/04/21	1	34.30	0	0.00	34.40	1	889	0.11%
2022/04/06	1	33.85	0	0.00	34.05	1	913	0.11%
2022/03/30	0	0.00	0.3	34.65	34.75	-0.3	873	-0.03%
2022/03/29	2	34.75	0	0.00	34.95	2	853	0.23%
2022/03/22	0	0.00	1	35.65	35.80	-1	771	-0.13%
2022/03/17	0	0.00	2	35.70	36.05	-2	726	-0.28%
2022/03/16	1	36.50	0	0.00	36.25	1	708	0.14%
2022/02/10	1	39.30	0	0.00	39.50	1	772	0.13%
2022/01/26	0	0.00	1	39.00	39.00	-1	769	-0.13%
2022/01/24	0	0.00	10	39.00	39.00	-10	774	-1.29%
2022/01/12	3	39.80	0	0.00	40.05	3	705	0.43%
2022/01/11	1	39.85	0	0.00	40.05	1	692	0.14%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2021/12/24	4	40.14	0	0.00	40.30	4	670	0.60%
2021/12/20	2	40.90	0	0.00	40.90	2	657	0.31%
2021/12/10	1	41.45	0	0.00	41.85	1	641	0.16%
2021/12/08	0.1	41.41	0	0.00	41.60	0.1	663	0.02%
2021/12/06	5	41.05	10	41.40	41.45	-5	656	-0.76%
2021/12/02	1	40.60	0	0.00	40.75	1	655	0.15%
2021/11/30	0	0.00	1	40.40	40.45	-1	665	-0.15%
2021/11/26	6	40.82	0	0.00	40.85	6	684	0.88%
2021/11/25	2	40.00	2	41.20	41.20	0	678	0.00%
2021/11/24	1	39.90	0	0.00	39.75	1	675	0.15%
2021/11/18	1	40.15	0	0.00	40.35	1	862	0.12%
2021/11/15	0.1	40.25	0	0.00	40.10	0.1	898	0.01%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/06	1	38.85	0	0.00	38.75	1	1,253	0.08%
2021/08/18	1	42.50	0	0.00	42.50	1	963	0.10%
2021/08/13	1	42.90	1	42.90	42.95	0	912	0.00%
2021/08/10	2	43.13	0	0.00	43.05	2	894	0.22%
2021/08/02	0	0.00	5	43.30	43.20	-5	992	-0.50%
2021/07/30	5	43.00	1	42.20	42.95	4	932	0.43%
2021/07/20	1	40.50	0	0.00	40.60	1	903	0.11%
2021/05/21	0	0.00	1	38.85	38.85	-1	1,826	-0.05%
2021/05/14	1	37.40	0	0.00	37.30	1	1,806	0.06%
2021/05/05	0	0.00	1	39.70	39.60	-1	1,641	-0.06%
2021/04/19	0	0.00	2	39.80	39.75	-2	1,625	-0.12%
2021/04/06	1	38.85	0	0.00	38.85	1	1,610	0.06%
2021/04/01	0	0.00	1	38.90	38.90	-1	1,603	-0.06%
2021/03/30	2	38.83	0	0.00	38.90	2	1,582	0.13%
2021/03/26	2	39.00	0	0.00	39.10	2	1,513	0.13%
2021/03/25	3	39.17	0	0.00	39.60	3	1,493	0.20%
2021/03/23	0	0.00	1	42.20	42.60	-1	1,294	-0.08%
2021/03/22	0	0.00	0.3	43.00	43.90	-0.3	1,256	-0.02%
2021/03/16	0	0.00	0	41.30	41.40	0	1,185	0.00%
2021/03/04	0.3	40.50	0	0.00	40.80	0.3	1,253	0.02%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/01/26	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/18	1	37.50	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.00	0	0.00	38.35	1	1,308	0.08%
2020/12/09	1	37.00	1	37.15	37.90	0	1,458	0.00%
2020/12/08	1	38.70	0	0.00	38.25	1	1,396	0.07%
2020/11/26	1	39.00	0	0.00	39.10	1	1,371	0.07%
2020/11/20	1	39.30	0	0.00	38.95	1	1,381	0.07%
2020/11/18	0	0.00	2	40.10	40.25	-2	1,429	-0.14%
2020/10/30	1	38.45	1	38.60	38.60	0	1,449	0.00%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/22	0	0.00	2	39.55	39.70	-2	1,512	-0.13%
2020/10/12	1	38.50	0	0.00	38.55	1	1,528	0.07%
2020/09/25	0	0.00	0.8	36.95	36.95	-0.8	2,064	-0.04%
2020/09/17	0	0.00	20	38.70	38.55	-20	2,184	-0.92%
2020/09/16	20	38.65	0	0.00	38.70	20	2,193	0.91%
2020/09/02	0	0.00	1	37.20	37.15	-1	2,198	-0.05%
2020/08/25	1	37.30	0	0.00	37.25	1	2,270	0.04%
2020/08/04	0	0.00	0.3	35.55	35.55	-0.3	2,347	-0.01%
2020/07/31	0	0.00	5	36.40	36.35	-5	2,352	-0.21%
2020/07/15	0	0.00	1	34.35	34.60	-1	2,394	-0.04%
2020/07/14	1	33.00	0	0.00	33.30	1	2,376	0.04%
2020/07/13	5	33.05	0	0.00	33.35	5	2,361	0.21%
2020/07/09	1	33.80	0	0.00	34.15	1	2,279	0.04%
2020/07/08	2	36.35	1	35.70	35.85	1	2,192	0.05%
2020/07/06	0	0.00	3	38.93	39.50	-3	1,963	-0.15%
2020/07/03	4	38.28	2	38.33	38.70	2	1,897	0.11%
2020/06/15	1	33.80	6	33.80	33.85	-5	1,981	-0.25%
2020/06/08	1	34.75	0	0.00	34.75	1	2,132	0.05%
2020/06/03	0	0.00	1	35.00	34.90	-1	2,179	-0.05%
2020/05/21	0	0.00	2	32.10	32.15	-2	2,092	-0.10%
2020/05/18	6	31.94	0	0.00	31.95	6	2,074	0.29%
2020/05/15	2	31.05	0	0.00	31.45	2	2,050	0.10%
2020/05/14	0	0.00	20	31.53	31.45	-20	2,038	-0.98%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/08	21	31.73	0	0.00	31.60	21	1,990	1.05%
2020/05/06	0	0.00	8	31.72	31.80	-8	1,983	-0.40%
2020/05/04	1	31.70	0	0.00	32.00	1	1,975	0.05%
2020/04/28	0	0.00	35	31.15	31.30	-35	1,947	-1.80%
2020/04/22	7	30.48	0	0.00	30.65	7	1,967	0.36%
2020/04/15	5	30.80	0	0.00	30.90	5	1,878	0.27%
2020/04/14	5	30.65	0	0.00	30.80	5	1,873	0.27%
2020/04/13	15	30.80	0	0.00	30.65	15	1,877	0.80%
2020/04/10	10	30.35	0	0.00	30.35	10	1,878	0.53%
2020/04/08	1	29.15	0	0.00	29.30	1	1,870	0.05%
2020/03/30	0	0.00	6	28.63	28.85	-6	1,993	-0.30%
2020/03/27	6	29.52	2	29.90	28.30	4	1,989	0.20%
2020/03/20	0	0.00	1	22.20	22.35	-1	1,855	-0.05%
2020/03/17	0	0.00	1	23.30	24.00	-1	1,742	-0.06%
2020/03/13	0	0.00	4	24.61	26.55	-4	1,715	-0.23%
2020/03/12	0	0.00	1	25.85	27.00	-1	1,674	-0.06%
2020/03/10	1	26.80	0	0.00	27.75	1	1,618	0.06%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/02/25	1	30.95	0	0.00	31.30	1	1,526	0.07%
2020/02/21	2	32.33	0	0.00	32.20	2	1,544	0.13%
2020/02/20	0	0.00	1	32.60	32.50	-1	1,572	-0.06%
2020/02/17	1	32.35	0	0.00	32.50	1	1,598	0.06%
2020/02/14	1	32.50	1	32.60	32.60	0	1,595	0.00%
2020/02/13	2	32.35	1	32.70	32.50	1	1,598	0.06%
2020/02/12	0	0.00	1	31.65	31.75	-1	1,582	-0.06%
2020/02/11	1	31.40	1	30.85	31.40	0	1,577	0.00%
2020/02/07	1	30.55	0	0.00	30.65	1	1,595	0.06%
2020/01/30	0	0.00	0.4	29.85	29.85	-0.4	1,629	-0.02%
2020/01/13	0	0.00	2	31.65	32.00	-2	1,683	-0.12%
2020/01/10	2	31.50	0	0.00	31.35	2	1,678	0.12%
2020/01/09	0	0.00	2	31.80	31.60	-2	1,689	-0.12%
2020/01/07	2	31.60	3	32.00	31.75	-1	1,675	-0.06%
2019/12/30	3	32.90	0	0.00	33.00	3	1,492	0.20%
2019/12/27	0	0.00	2	33.85	34.10	-2	1,420	-0.14%
2019/12/25	6	33.26	4	33.50	33.25	2	1,390	0.14%
2019/12/24	1.4	33.19	1	33.25	33.55	0.4	1,361	0.03%
2019/12/23	0.4	32.45	0.7	32.45	32.60	-0.3	1,318	-0.02%
2019/12/20	0.3	31.25	1	31.40	31.45	-0.7	1,291	-0.05%
2019/12/18	0.7	31.10	0	0.00	31.30	0.7	1,273	0.05%
2019/12/17	0	0.00	3	31.00	30.95	-3	1,258	-0.24%
2019/12/16	0	0.00	1	30.35	30.45	-1	1,230	-0.08%
2019/12/12	3	30.05	4	30.19	30.45	-1	1,212	-0.08%
2019/12/10	3.4	30.75	1	30.55	30.50	2.4	1,169	0.20%
2019/12/09	2	29.98	0	0.00	30.60	2	1,149	0.17%
2019/12/06	0.1	29.15	2	29.10	29.30	-1.9	1,125	-0.17%
2019/11/28	2	29.15	2	29.10	28.95	0	1,163	0.00%
2019/11/27	2	28.80	0	0.00	28.80	2	1,137	0.18%
2019/11/26	0	0.00	6	28.45	28.45	-6	1,128	-0.53%
2019/11/25	5.5	28.31	0	0.00	28.20	5.5	1,117	0.49%
2019/11/22	0	0.00	5	28.63	28.60	-5	1,065	-0.47%
2019/11/21	2	28.33	0	0.00	28.45	2	1,060	0.19%
2019/11/20	0.5	28.25	5	28.18	28.40	-4.5	1,036	-0.43%
2019/11/19	11	27.77	7	28.11	27.85	4	1,010	0.40%
2019/11/13	1	26.65	0	0.00	26.70	1	968	0.10%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/10/29	1	26.80	0	0.00	26.75	1	953	0.10%
2019/10/09	0	0.00	1	23.70	23.75	-1	964	-0.10%
2019/10/03	1	24.00	0	0.00	24.00	1	1,000	0.10%
2019/09/10	1	23.35	0	0.00	23.60	1	1,310	0.08%
2019/09/09	1	24.00	0	0.00	23.65	1	1,300	0.08%
2019/08/21	1	24.25	0	0.00	24.50	1	1,475	0.07%
2019/08/06	1	23.15	0	0.00	23.20	1	1,427	0.07%
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/07/19	1	23.40	6	23.50	22.95	-5	1,248	-0.40%
2019/07/16	2	22.65	2	22.75	22.70	0	1,214	0.00%
2019/07/03	0	0.00	1	21.40	21.60	-1	1,082	-0.09%
2019/07/01	0	0.00	0.9	20.65	20.75	-0.9	1,044	-0.09%
2019/06/24	0	0.00	1	21.15	21.20	-1	880	-0.11%
2019/06/20	1	20.95	0	0.00	21.05	1	890	0.11%
2019/06/19	2	21.10	0	0.00	21.30	2	864	0.23%
2019/06/18	1	21.00	0	0.00	21.05	1	839	0.12%
2019/06/14	1	21.15	0	0.00	21.20	1	821	0.12%
2019/06/12	1	20.95	0	0.00	21.30	1	795	0.13%
2019/06/06	0	0.00	22	21.00	20.95	-22	752	-2.92%
2019/06/04	1	21.60	0	0.00	21.75	1	694	0.14%
2019/05/28	0	0.00	45	20.95	20.90	-45	571	-7.88%
2019/05/24	2	20.03	0	0.00	20.20	2	528	0.38%
2019/05/23	1	19.85	0	0.00	19.95	1	508	0.20%
2019/05/22	1	19.95	0	0.00	19.95	1	508	0.20%
2019/05/16	0	0.00	2	19.93	20.00	-2	512	-0.39%
2019/05/14	9	19.21	0	0.00	19.25	9	492	1.83%
2019/04/22	2	18.88	0	0.00	18.80	2	516	0.39%
2019/04/17	4	18.93	0	0.00	18.90	4	520	0.77%
2019/04/01	1	18.65	0	0.00	18.65	1	540	0.19%
2019/03/25	2	18.65	0	0.00	18.85	2	518	0.39%
2019/03/18	1	19.35	0	0.00	19.60	1	494	0.20%
2019/03/15	0	0.00	5	19.40	19.30	-5	496	-1.01%
2019/03/12	1	19.65	0	0.00	19.70	1	494	0.20%
2019/03/05	1	19.90	0	0.00	19.90	1	484	0.21%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2019/02/12	2	18.78	0	0.00	18.85	2	442	0.45%
2019/01/28	2	18.90	0	0.00	18.90	2	457	0.44%
2019/01/22	0	0.00	5	17.92	18.20	-5	483	-1.03%
2019/01/21	0	0.00	4	17.65	17.65	-4	476	-0.84%
2019/01/14	2	17.15	0	0.00	17.15	2	539	0.37%
2018/12/20	1	16.05	0	0.00	16.10	1	550	0.18%
2018/12/03	10	16.55	0	0.00	16.55	10	574	1.74%
2018/11/15	1	16.25	0	0.00	16.25	1	582	0.17%
2018/08/03	5	19.50	0	0.00	19.55	5	1,752	0.29%
2018/08/01	50	19.70	0	0.00	19.65	50	1,760	2.84%
2018/06/06	0	0.00	1	24.00	23.80	-1	1,752	-0.06%
2018/05/22	0	0.00	40	22.00	22.10	-40	1,607	-2.49%
2018/05/21	0	0.00	55	21.92	21.95	-55	1,606	-3.42%
2018/05/18	0	0.00	15	21.57	21.90	-15	1,597	-0.94%
2018/05/15	90	20.85	0	0.00	20.95	90	1,545	5.82%
2018/04/13	15	21.55	0	0.00	21.45	15	1,483	1.01%
2018/04/03	5	21.95	0	0.00	21.95	5	1,589	0.31%
2018/03/23	3	21.52	2	21.50	22.10	1	1,557	0.06%
2018/03/22	0	0.00	2	21.95	21.75	-2	1,509	-0.13%
2018/03/21	2	21.75	0	0.00	21.75	2	1,493	0.13%
2018/03/16	0	0.00	4	22.20	22.25	-4	1,382	-0.29%
2018/02/23	0	0.00	1	20.65	20.50	-1	1,161	-0.09%
2018/02/22	1	20.30	21	20.30	20.30	-20	1,157	-1.73%
2018/02/21	3	19.83	2	19.88	19.90	1	1,125	0.09%
2018/02/07	0	0.00	3	19.65	19.55	-3	1,137	-0.26%
2018/02/05	3	19.55	0	0.00	19.80	3	1,141	0.26%
2018/01/31	5	19.65	5	19.80	19.80	0	1,138	0.00%
2018/01/26	0	0.00	2	20.05	20.00	-2	1,121	-0.18%
2018/01/23	2	19.80	0	0.00	19.70	2	1,123	0.18%
2018/01/17	10	20.00	0	0.00	20.20	10	1,177	0.85%
2018/01/16	10	19.95	0	0.00	19.95	10	1,186	0.84%
2018/01/15	0	0.00	20	20.10	20.00	-20	1,189	-1.68%
2018/01/12	0	0.00	20	19.90	19.95	-20	1,173	-1.70%
2018/01/09	20	19.61	0	0.00	19.50	20	1,156	1.73%
2018/01/08	21	20.00	25	20.09	19.80	-4	1,151	-0.35%
2018/01/04	5	19.55	0	0.00	19.45	5	1,083	0.46%
2018/01/03	14	19.80	14	19.95	19.70	0	1,068	0.00%
2018/01/02	5	19.65	0	0.00	19.60	5	1,046	0.48%