富華新 (3056)-凱基-汐止券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	32.30	2	32.70	32.05	0	2,911	0.00%
2024/05/07	0	0.00	1	34.75	34.25	-1	2,742	-0.04%
2024/04/30	0	33.60	3	33.55	33.60	-3	2,163	-0.14%
2024/04/29	0	0.00	1.4	33.44	33.75	-1.4	2,089	-0.07%
2024/04/26	0	0.00	5	32.00	32.10	-5	1,904	-0.26%
2024/04/25	0	0.00	6	31.15	31.05	-6	1,797	-0.33%
2024/04/23	0	0.00	1	30.55	30.85	-1	1,720	-0.06%
2024/04/22	3	31.47	2	30.60	30.60	1	1,706	0.06%
2024/04/19	3	31.15	0	0.00	31.00	3	1,631	0.18%
2024/04/15	0	0.00	1	31.00	30.80	-1	1,524	-0.07%
2024/04/10	0	30.10	0	0.00	30.30	0	1,381	0.00%
2024/03/27	0	0.00	4	28.53	28.40	-4	1,242	-0.32%
2024/03/22	0	0.00	1.4	28.00	27.95	-1.4	1,215	-0.12%
2024/03/21	0	0.00	7	28.13	28.25	-7	1,223	-0.57%
2024/03/20	3	27.58	0	0.00	27.65	3	1,229	0.24%
2024/03/18	0	0.00	1	28.05	28.10	-1	1,227	-0.08%
2024/03/15	3	27.52	0	0.00	27.80	3	1,226	0.24%
2024/03/14	0	0.00	23	28.62	28.65	-23	1,182	-1.94%
2024/03/12	0	27.55	0	0.00	27.90	0	1,162	0.00%
2024/03/06	1	27.90	0	0.00	27.90	1	1,110	0.09%
2024/02/23	5	29.05	0	0.00	28.95	5	1,207	0.41%
2024/02/19	0	0.00	2	29.15	29.20	-2	1,208	-0.17%
2024/01/10	1	27.30	0	0.00	27.60	1	1,493	0.07%
2024/01/09	7	28.35	0	0.00	27.80	7	1,480	0.47%
2024/01/02	0	0.00	1	29.75	29.70	-1	1,453	-0.07%
2023/12/25	0	0.00	24	29.80	29.30	-24	1,499	-1.60%
2023/12/22	0	0.00	2	29.80	29.65	-2	1,505	-0.13%
2023/12/20	1	29.45	0	0.00	29.35	1	1,536	0.07%
2023/12/19	0	0.00	10	29.43	29.45	-10	1,561	-0.64%
2023/12/18	0	0.00	1	29.40	29.35	-1	1,575	-0.06%
2023/12/13	0	0.00	40	28.85	29.00	-40	1,550	-2.58%
2023/12/12	7	28.50	0	0.00	28.55	7	1,554	0.45%
2023/12/07	4	29.50	0	0.00	29.35	4	1,539	0.26%
2023/11/29	0	0.00	4	29.38	29.30	-4	1,666	-0.24%
2023/11/01	0	0.00	1	26.25	26.25	-1	3,155	-0.03%
2023/10/27	0	0.00	0.1	26.30	26.20	-0.1	3,539	0.00%
2023/10/26	3	26.27	0	0.00	26.25	3	3,737	0.08%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	1	27.60	7	27.60	27.55	-6	4,580	-0.13%
2023/10/18	0	0.00	50	28.45	27.90	-50	4,552	-1.10%
2023/10/16	1	28.20	0	0.00	28.20	1	4,454	0.02%
2023/10/05	2	28.03	49	28.15	28.00	-47	4,433	-1.06%
2023/10/02	2	28.05	0.3	28.20	28.05	1.7	4,433	0.04%
2023/09/26	4	28.15	0	0.00	28.10	4	4,502	0.09%
2023/09/22	2	28.28	4.1	28.85	28.80	-2.1	4,513	-0.05%
2023/09/21	2	29.00	0	0.00	28.95	2	4,493	0.04%
2023/09/13	1	29.00	0	0.00	29.15	1	5,083	0.02%
2023/09/11	6	29.52	0	0.00	29.45	6	5,153	0.12%
2023/09/07	1	30.20	0	30.80	30.20	1	5,183	0.02%
2023/09/05	1	31.45	2	31.00	31.40	-1	5,198	-0.02%
2023/09/01	0.1	29.40	0	0.00	29.20	0.1	5,204	0.00%
2023/08/25	1	28.30	0	0.00	28.10	1	5,171	0.02%
2023/08/23	1	28.35	0	0.00	28.40	1	5,133	0.02%
2023/08/18	5	31.54	10	32.15	30.70	-5	4,948	-0.10%
2023/08/15	0	0.00	20	50.54	50.30	-20	4,278	-0.47%
2023/08/10	0	0.00	3	52.17	52.50	-3	4,059	-0.07%
2023/08/07	5	51.70	0	0.00	51.70	5	4,045	0.12%
2023/08/04	6	51.45	1	50.70	51.00	5	4,011	0.12%
2023/08/02	2	51.90	2	52.00	51.80	0	3,930	0.00%
2023/07/31	0	0.00	0.3	58.00	57.00	-0.3	3,686	-0.01%
2023/07/28	0	0.00	1	55.80	56.60	-1	3,515	-0.03%
2023/07/26	1	47.85	0	0.00	48.45	1	2,840	0.04%
2023/07/25	7	46.91	0	0.00	47.80	7	2,800	0.25%
2023/07/24	1	46.40	0	0.00	46.30	1	2,760	0.04%
2023/07/21	3	45.80	0	0.00	45.80	3	2,764	0.11%
2023/07/20	1	45.80	0	0.00	45.85	1	2,798	0.04%
2023/07/13	1	44.40	1	44.40	44.30	0	3,005	0.00%
2023/07/05	0.1	45.55	0	0.00	45.10	0.1	3,526	0.00%
2023/07/04	3	44.83	1	44.70	44.60	2	3,691	0.05%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/27	1	43.90	0	0.00	43.65	1	4,137	0.02%
2023/06/26	0	0.00	5	43.50	43.35	-5	4,244	-0.12%
2023/06/21	0	0.00	1	45.65	45.65	-1	4,211	-0.02%
2023/06/19	0	0.00	0.3	49.45	48.90	-0.3	4,029	-0.01%
2023/06/15	8	49.62	8	49.58	49.55	0	4,291	0.00%
2023/06/12	1	49.35	1	48.90	48.90	0	5,456	0.00%
2023/06/09	0	0.00	1	49.05	49.00	-1	5,447	-0.02%
2023/06/08	1	48.60	0	0.00	48.45	1	5,418	0.02%
2023/06/07	13	49.42	2	49.20	49.20	11	5,387	0.20%
2023/06/06	0.2	49.20	0	0.00	49.40	0.2	5,367	0.00%
2023/06/05	7	49.31	0	0.00	48.65	7	5,344	0.13%
2023/05/31	20	48.40	0	0.00	48.45	20	5,305	0.38%
2023/05/25	13	48.35	0	0.00	48.50	13	5,277	0.25%
2023/05/23	48	48.35	0	0.00	48.50	48	5,243	0.92%
2023/05/22	1	49.10	5	48.48	48.80	-4	5,233	-0.08%
2023/05/15	1	48.50	0	0.00	48.55	1	5,072	0.02%
2023/05/12	8	48.49	6	48.13	49.05	2	5,044	0.04%
2023/05/11	2.4	48.40	0.2	49.00	48.25	2.2	4,967	0.04%
2023/05/09	1.2	49.19	0	0.00	49.05	1.2	4,878	0.02%
2023/05/08	5	49.50	0	0.00	49.45	5	4,856	0.10%
2023/05/05	0.1	49.00	1	48.90	48.90	-0.9	4,815	-0.02%
2023/05/04	0.4	48.98	6	48.40	49.00	-5.6	4,794	-0.12%
2023/05/03	0	0.00	1	48.85	48.55	-1	4,767	-0.02%
2023/04/28	20	49.30	1	49.35	49.45	19	4,707	0.40%
2023/04/27	1	48.40	0	0.00	48.80	1	4,657	0.02%
2023/04/26	1	48.60	0	0.00	48.60	1	4,633	0.02%
2023/04/24	20	48.50	0	0.00	48.90	20	4,555	0.44%
2023/04/20	1	48.50	0	0.00	48.40	1	4,464	0.02%
2023/04/19	1.2	48.75	0	0.00	48.70	1.2	4,418	0.03%
2023/04/18	0	0.00	1.4	49.94	49.55	-1.4	4,344	-0.03%
2023/04/17	0.2	49.40	3	49.40	49.50	-2.8	4,266	-0.07%
2023/04/14	0.2	49.05	0	0.00	48.50	0.2	4,187	0.00%
2023/04/13	2.3	48.27	0	0.00	48.80	2.3	4,117	0.06%
2023/04/12	6.1	49.65	2	48.75	49.60	4.1	3,967	0.10%
2023/04/11	5	47.44	3	47.95	48.15	2	3,828	0.05%
2023/04/10	1	47.55	0	0.00	47.20	1	3,739	0.03%
2023/04/07	5	47.40	6	47.72	47.90	-1	3,626	-0.03%
2023/04/06	1	47.40	15.1	47.87	48.20	-14.1	3,428	-0.41%
2023/03/31	14	45.60	3	45.72	46.00	11	3,178	0.35%
2023/03/30	1	44.00	0	0.00	44.10	1	2,984	0.03%
2023/03/28	5	43.00	0	0.00	43.60	5	2,874	0.17%
2023/03/27	11	43.88	6	43.31	43.30	5	2,811	0.18%
2023/03/24	5	42.80	9	42.64	43.50	-4	2,621	-0.15%
2023/03/23	10	42.55	16	42.77	42.80	-6	2,530	-0.24%
2023/03/22	5	42.40	6.2	42.34	42.35	-1.2	2,451	-0.05%
2023/03/21	3	42.30	0	0.00	42.50	3	2,352	0.13%
2023/03/20	0.2	43.10	3	42.95	42.90	-2.8	2,199	-0.13%
2023/03/17	18	43.10	8	42.67	42.60	10	2,013	0.50%
2023/03/16	11	42.14	6	42.27	42.45	5	1,551	0.32%
2023/03/08	0	0.00	0.3	34.55	35.40	-0.3	682	-0.04%
2023/01/10	1	31.45	0	0.00	31.45	1	845	0.12%
2022/12/20	0	0.00	4	30.15	30.00	-4	884	-0.45%
2022/12/12	1	30.90	0	0.00	30.90	1	910	0.11%
2022/12/09	3	31.35	0	0.00	30.90	3	905	0.33%
2022/10/13	0.1	29.10	0	0.00	28.80	0.1	779	0.01%
2022/09/26	0.1	31.10	0	0.00	30.95	0.1	781	0.01%
2022/09/19	0	0.00	0.4	33.35	33.55	-0.4	888	-0.05%
2022/09/15	0.1	33.25	0	0.00	33.25	0.1	995	0.01%
2022/08/19	0	0.00	1	31.90	31.85	-1	1,182	-0.08%
2022/08/18	0	0.00	0.6	32.30	31.50	-0.6	1,178	-0.05%
2022/08/17	1	32.50	0	0.00	32.50	1	1,162	0.09%
2022/08/16	0.6	31.70	0	0.00	31.75	0.6	1,144	0.05%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.40	27.65	-1	1,055	-0.09%
2022/07/25	1	28.60	1	28.05	28.50	0	1,016	0.00%
2022/06/30	0	0.00	0.3	26.80	26.55	-0.3	962	-0.03%
2022/05/18	0	0.00	50	34.05	34.20	-50	878	-5.69%
2022/05/10	0	0.00	57	33.85	34.80	-57	850	-6.70%
2022/04/11	1	35.00	0	0.00	34.35	1	933	0.11%
2022/03/02	0	0.00	29	39.50	39.50	-29	620	-4.68%
2022/03/01	0	0.00	4	39.55	39.45	-4	639	-0.63%
2022/02/07	0	0.00	0	39.35	39.55	0	771	0.00%
2022/01/26	0	0.00	2	38.95	39.00	-2	769	-0.26%
2022/01/17	3	39.10	0	0.00	39.40	3	751	0.40%
2022/01/12	1	39.80	0	0.00	40.05	1	705	0.14%
2021/11/29	0.3	40.35	0	0.00	40.45	0.3	678	0.04%
2021/10/21	0	0.00	60	39.11	39.35	-60	1,278	-4.69%
2021/09/29	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2021/09/13	0	0.00	0.4	39.40	39.50	-0.4	1,275	-0.03%
2021/09/01	2	39.45	0	0.00	39.70	2	1,227	0.16%
2021/08/30	0	38.50	1	38.95	38.65	-1	1,215	-0.08%
2021/08/27	0	0.00	1	38.30	38.00	-1	1,202	-0.08%
2021/08/25	1.4	42.11	0	0.00	42.20	1.4	1,127	0.12%
2021/08/23	200	42.53	0	0.00	42.25	200	1,012	19.75%	大買/鉅額交易
2021/08/04	0	0.00	0.2	44.52	44.45	-0.2	994	-0.02%
2021/08/03	1	43.45	0	0.00	44.40	1	1,012	0.10%
2021/07/28	0	0.00	1	40.30	40.35	-1	792	-0.13%
2021/07/08	1	40.00	0	0.00	40.05	1	1,028	0.10%
2021/05/05	0	0.00	1	39.85	39.60	-1	1,641	-0.06%
2021/04/23	0	0.00	4	39.80	39.90	-4	1,599	-0.25%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/03/31	0.1	38.90	0	0.00	38.80	0.1	1,593	0.01%
2021/03/08	1	40.00	0	0.00	40.15	1	1,281	0.08%
2021/02/26	0.1	39.90	0	0.00	39.85	0.1	1,233	0.01%
2020/11/19	0	0.00	1	40.40	40.45	-1	1,358	-0.07%
2020/10/05	0	0.00	2	38.50	39.20	-2	1,665	-0.12%
2020/09/17	2	38.80	0	0.00	38.55	2	2,184	0.09%
2020/08/24	0	0.00	1	37.55	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	2	35.90	35.90	-2	2,183	-0.09%
2020/08/11	1	35.70	0	0.00	35.75	1	2,260	0.04%
2020/08/03	0	0.00	1	35.50	35.50	-1	2,355	-0.04%
2020/07/31	0	0.00	2	36.70	36.35	-2	2,352	-0.09%
2020/07/30	1	35.95	0	0.00	36.00	1	2,345	0.04%
2020/07/29	1	35.00	1	35.00	35.00	0	2,332	0.00%
2020/07/20	0	0.00	1	34.75	34.90	-1	2,376	-0.04%
2020/07/16	0	0.00	7	34.45	35.20	-7	2,413	-0.29%
2020/07/15	1	34.60	0	0.00	34.60	1	2,394	0.04%
2020/07/09	5	34.19	3	34.03	34.15	2	2,279	0.09%
2020/07/08	2	36.10	0	0.00	35.85	2	2,192	0.09%
2020/07/07	3	39.00	4	38.85	39.40	-1	2,044	-0.05%
2020/07/06	0	0.00	4	38.81	39.50	-4	1,963	-0.20%
2020/07/03	0	0.00	1	38.00	38.70	-1	1,897	-0.05%
2020/07/01	1	36.15	0	0.00	36.35	1	1,795	0.06%
2020/06/24	2	35.83	0	0.00	35.90	2	1,784	0.11%
2020/06/19	3	34.80	0	0.00	34.90	3	1,884	0.16%
2020/06/16	0	0.00	1	34.00	34.20	-1	1,925	-0.05%
2020/06/15	1	33.80	0	0.00	33.85	1	1,981	0.05%
2020/06/12	0	0.00	1	34.00	34.05	-1	2,007	-0.05%
2020/06/11	1	34.35	0	0.00	34.20	1	2,034	0.05%
2020/06/10	1	34.75	0	0.00	34.80	1	2,014	0.05%
2020/05/27	5	34.00	10	33.87	34.00	-5	2,147	-0.23%
2020/05/26	0	0.00	10	33.65	33.70	-10	2,157	-0.46%
2020/05/25	2	33.40	5	33.31	33.35	-3	2,133	-0.14%
2020/05/22	1	32.15	0	0.00	32.10	1	2,085	0.05%
2020/05/18	0	0.00	1	31.80	31.95	-1	2,074	-0.05%
2020/05/14	10	31.55	0	0.00	31.45	10	2,038	0.49%
2020/05/11	0	0.00	2	32.10	32.15	-2	2,011	-0.10%
2020/04/29	0	0.00	5	31.75	32.00	-5	1,952	-0.26%
2020/04/21	1	29.70	0	0.00	30.05	1	1,942	0.05%
2020/04/15	3	30.70	0	0.00	30.90	3	1,878	0.16%
2020/04/09	0	0.00	5	29.30	29.50	-5	1,869	-0.27%
2020/04/01	5	28.95	0	0.00	28.90	5	2,005	0.25%
2020/03/31	1	28.95	0	0.00	29.00	1	2,002	0.05%
2020/03/30	0	0.00	1	28.85	28.85	-1	1,993	-0.05%
2020/03/27	5	29.22	3	28.40	28.30	2	1,989	0.10%
2020/03/18	0.3	22.70	0	0.00	22.70	0.3	1,755	0.01%
2020/03/16	0.4	24.60	0	0.00	24.70	0.4	1,713	0.02%
2020/03/02	1	29.50	0	0.00	29.40	1	1,522	0.07%
2020/02/12	1	31.50	0	0.00	31.75	1	1,582	0.06%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/01/31	0.1	30.70	0	0.00	30.75	0.1	1,621	0.01%
2020/01/09	4	31.73	0	0.00	31.60	4	1,689	0.24%
2020/01/08	2.1	31.59	0	0.00	31.60	2.1	1,688	0.12%
2020/01/07	2	31.90	0	0.00	31.75	2	1,675	0.12%
2019/12/31	2	31.65	0	0.00	31.60	2	1,585	0.13%
2019/12/26	1	33.40	3	33.45	33.65	-2	1,399	-0.14%
2019/12/25	0.1	33.15	0	0.00	33.25	0.1	1,390	0.01%
2019/12/18	10	31.18	10	31.33	31.30	0	1,273	0.00%
2019/12/13	1	30.20	0	0.00	30.40	1	1,226	0.08%
2019/12/12	1	29.85	0	0.00	30.45	1	1,212	0.08%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/09	0.1	30.35	0	0.00	30.60	0.1	1,149	0.01%
2019/11/20	0	0.00	0.9	28.25	28.40	-0.9	1,036	-0.09%
2019/11/19	0	0.00	5	27.85	27.85	-5	1,010	-0.49%
2019/11/01	3	26.35	0	0.00	26.80	3	1,020	0.29%
2019/10/30	5	27.15	20	27.10	27.25	-15	981	-1.53%
2019/10/28	0	0.00	0.9	26.25	26.40	-0.9	942	-0.10%
2019/10/22	2	24.90	2	25.05	25.50	0	917	0.00%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/06	10	24.40	0	0.00	24.15	10	1,280	0.78%
2019/09/04	10	24.40	0	0.00	24.25	10	1,298	0.77%
2019/07/18	0	0.00	3	23.10	23.20	-3	1,233	-0.24%
2019/07/16	3	22.80	0	0.00	22.70	3	1,214	0.25%
2019/07/02	0	0.00	3	21.25	21.25	-3	1,065	-0.28%
2019/07/01	0	0.00	1	20.20	20.75	-1	1,044	-0.10%
2019/06/13	4	21.29	0	0.00	21.15	4	816	0.49%
2018/12/14	2	16.25	0	0.00	16.30	2	543	0.37%
2018/12/12	1	16.25	0	0.00	16.25	1	548	0.18%
2018/11/30	0	0.00	1	16.45	16.45	-1	574	-0.17%
2018/11/29	1	16.70	0	0.00	16.60	1	576	0.17%
2018/11/27	1	16.55	1	16.50	16.50	0	576	0.00%
2018/11/26	1	16.50	0	0.00	16.55	1	578	0.17%
2018/11/23	2	16.40	0	0.00	16.35	2	578	0.35%
2018/11/16	2	16.25	0	0.00	16.40	2	581	0.34%
2018/11/09	0	0.00	2	16.40	16.30	-2	602	-0.33%
2018/11/08	2	16.40	0	0.00	16.40	2	624	0.32%
2018/11/06	2	16.25	0	0.00	16.25	2	664	0.30%
2018/11/05	0	0.00	2	16.20	16.25	-2	676	-0.30%
2018/10/29	0	0.00	8	15.50	15.75	-8	684	-1.17%
2018/08/07	0	0.00	11	19.60	19.60	-11	1,716	-0.64%
2018/08/01	0	0.00	4	19.65	19.65	-4	1,760	-0.23%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/20	2	19.65	0	0.00	19.70	2	1,817	0.11%
2018/07/19	1	20.10	0	0.00	20.10	1	1,829	0.05%
2018/06/11	0	0.00	2	23.60	23.65	-2	1,766	-0.11%
2018/06/05	0	0.00	0.5	23.95	23.95	-0.5	1,725	-0.03%
2018/06/04	0	0.00	2	23.48	23.45	-2	1,693	-0.12%
2018/05/25	2	22.55	0	0.00	22.45	2	1,670	0.12%
2018/05/23	5	22.35	5	22.25	22.50	0	1,603	0.00%
2018/04/09	2	21.60	0	0.00	21.50	2	1,564	0.13%
2018/03/23	2	21.35	0	0.00	22.10	2	1,557	0.13%
2018/03/21	3	21.85	0	0.00	21.75	3	1,493	0.20%
2018/03/20	0	0.00	2	22.30	22.30	-2	1,419	-0.14%
2018/01/17	0	0.00	10	20.00	20.20	-10	1,177	-0.85%
2018/01/15	0	0.00	5	20.10	20.00	-5	1,189	-0.42%
2018/01/02	0	0.00	5	19.55	19.60	-5	1,046	-0.48%