富華新 (3056)-凱基-屏東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.05
漲跌
▼0.70
漲幅
-2.14%
成交量
3,550張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.60	32.75	-1	2,859	-0.03%
2024/05/06	0	35.20	0.6	35.70	36.05	-0.6	2,554	-0.02%
2024/05/03	0.5	34.90	1	34.85	34.90	-0.5	2,400	-0.02%
2024/05/02	1	34.45	0	0.00	34.55	1	2,294	0.04%
2024/04/30	0.4	33.65	0	0.00	33.60	0.4	2,163	0.02%
2024/04/29	0	0.00	1	33.35	33.75	-1	2,089	-0.05%
2024/04/26	0	0.00	1	31.85	32.10	-1	1,904	-0.05%
2024/04/22	1	31.40	0	0.00	30.60	1	1,706	0.06%
2024/04/18	0	0.00	1	31.60	31.30	-1	1,562	-0.06%
2024/04/16	0	0.00	1	29.90	29.85	-1	1,497	-0.07%
2024/04/15	1	31.45	0	0.00	30.80	1	1,524	0.07%
2024/04/03	0.1	28.40	0	0.00	28.45	0.1	1,280	0.00%
2024/03/25	0.1	28.00	0	0.00	28.20	0.1	1,214	0.01%
2024/03/13	0.2	27.95	0	0.00	28.10	0.2	1,163	0.01%
2024/03/01	5	28.20	0	0.00	28.00	5	1,124	0.44%
2024/02/22	0.1	29.25	0	0.00	29.25	0.1	1,216	0.01%
2024/02/21	0.1	29.28	0	0.00	29.40	0.1	1,228	0.01%
2024/01/25	0	0.00	1	28.10	28.15	-1	1,241	-0.08%
2024/01/05	0.2	29.25	0	0.00	29.25	0.2	1,403	0.01%
2023/12/27	0	0.00	0.8	29.50	29.50	-0.8	1,477	-0.06%
2023/12/22	0	0.00	2	29.65	29.65	-2	1,505	-0.13%
2023/12/20	1	29.45	0	0.00	29.35	1	1,536	0.07%
2023/12/13	0	0.00	1	28.80	29.00	-1	1,550	-0.06%
2023/12/04	0	0.00	2	29.50	29.25	-2	1,568	-0.13%
2023/11/29	2	29.00	0	0.00	29.30	2	1,666	0.12%
2023/11/22	0	0.00	0.8	28.65	28.70	-0.8	1,699	-0.05%
2023/11/16	0	0.00	1	26.80	27.35	-1	1,855	-0.05%
2023/11/07	0.6	26.60	0	0.00	26.60	0.6	2,945	0.02%
2023/10/24	2	26.35	0	0.00	26.20	2	4,459	0.04%
2023/10/13	0.6	28.40	0	0.00	28.35	0.6	4,458	0.01%
2023/09/15	1	29.40	0	0.00	29.55	1	4,868	0.02%
2023/09/14	0	0.00	1	29.15	29.30	-1	5,041	-0.02%
2023/09/13	0	0.00	1	29.30	29.15	-1	5,083	-0.02%
2023/09/12	0	0.00	1	29.65	29.40	-1	5,109	-0.02%
2023/09/11	0	0.00	1	29.60	29.45	-1	5,153	-0.02%
2023/08/30	2	28.70	0	0.00	28.65	2	5,211	0.04%
2023/08/22	0	0.00	4	28.43	28.85	-4	5,103	-0.08%
2023/08/21	2	29.92	1	30.10	29.10	1	5,036	0.02%
2023/08/18	1	30.80	0	0.00	30.70	1	4,948	0.02%
2023/08/17	4	49.30	0	0.00	48.00	4	4,648	0.09%
2023/08/16	1	50.60	0	0.00	51.10	1	4,361	0.02%
2023/08/15	2	51.40	0	0.00	50.30	2	4,278	0.05%
2023/08/14	0	0.00	5	49.65	51.00	-5	4,226	-0.12%
2023/08/09	1	52.70	0	0.00	52.40	1	4,029	0.02%
2023/08/08	4	52.55	0	0.00	52.20	4	4,058	0.10%
2023/08/02	1.1	52.05	4	51.73	51.80	-2.9	3,930	-0.07%
2023/08/01	0	0.00	7	56.47	56.30	-7	3,761	-0.19%
2023/07/31	2	57.35	4	57.53	57.00	-2	3,686	-0.05%
2023/07/28	6	55.65	9	55.99	56.60	-3	3,515	-0.09%
2023/07/27	5	52.36	3	51.80	53.00	2	3,175	0.06%
2023/07/26	0	0.00	4	48.41	48.45	-4	2,840	-0.14%
2023/07/24	0	0.00	3	46.15	46.30	-3	2,760	-0.11%
2023/07/20	0	0.00	3	45.15	45.85	-3	2,798	-0.11%
2023/07/19	0	0.00	2	44.50	44.60	-2	2,785	-0.07%
2023/07/07	1	44.75	0	0.00	44.75	1	3,377	0.03%
2023/06/30	5	43.35	0	0.00	43.30	5	4,040	0.12%
2023/06/27	3	44.12	2	43.85	43.65	1	4,137	0.02%
2023/06/26	4	43.71	1	43.30	43.35	3	4,244	0.07%
2023/06/21	3	45.73	12	45.83	45.65	-9	4,211	-0.21%
2023/06/20	2	47.35	0	0.00	47.35	2	4,108	0.05%
2023/06/19	3	49.15	1	48.95	48.90	2	4,029	0.05%
2023/06/16	1	49.50	0	0.00	49.65	1	4,137	0.02%
2023/06/14	2	49.40	0	0.00	49.30	2	4,711	0.04%
2023/06/12	4	49.19	0	0.00	48.90	4	5,456	0.07%
2023/06/08	0	0.00	1	48.65	48.45	-1	5,418	-0.02%
2023/06/07	2	49.48	0	0.00	49.20	2	5,387	0.04%
2023/05/26	1	48.25	2	48.38	48.55	-1	5,297	-0.02%
2023/05/12	1	48.90	0	0.00	49.05	1	5,044	0.02%
2023/05/11	0	0.00	1	48.45	48.25	-1	4,967	-0.02%
2023/05/03	0.1	48.95	0	0.00	48.55	0.1	4,767	0.00%
2023/04/26	1.1	48.57	4	48.39	48.60	-2.9	4,633	-0.06%
2023/04/25	2	48.25	2	48.25	48.20	0	4,599	0.00%
2023/04/21	2.9	48.22	1	48.30	48.30	1.9	4,527	0.04%
2023/04/18	0	49.85	0	0.00	49.55	0	4,344	0.00%
2023/04/17	1	49.30	9	49.50	49.50	-8	4,266	-0.19%
2023/04/14	0	0.00	2	49.00	48.50	-2	4,187	-0.05%
2023/04/13	9	48.20	0	0.00	48.80	9	4,117	0.22%
2023/04/12	4	49.68	2	49.45	49.60	2	3,967	0.05%
2023/04/11	2	48.20	2	47.50	48.15	0	3,828	0.00%
2023/04/10	2	47.10	2	47.50	47.20	0	3,739	0.00%
2023/04/07	2	47.55	2	48.05	47.90	0	3,626	0.00%
2023/04/06	1	47.15	2	47.80	48.20	-1	3,428	-0.03%
2023/03/31	4	45.44	2	45.95	46.00	2	3,178	0.06%
2023/03/28	1	43.50	1	43.50	43.60	0	2,874	0.00%
2023/03/27	3	43.62	1	44.05	43.30	2	2,811	0.07%
2023/03/24	3.1	43.21	0	0.00	43.50	3.1	2,621	0.12%
2023/03/23	1	42.85	0	0.00	42.80	1	2,530	0.04%
2023/03/22	7.1	42.10	8	42.30	42.35	-0.9	2,451	-0.04%
2023/03/20	1	43.00	1	42.90	42.90	0	2,199	0.00%
2023/03/17	1	42.90	3	43.07	42.60	-2	2,013	-0.10%
2023/03/16	12.2	42.09	15	41.95	42.45	-2.8	1,551	-0.18%
2023/03/09	0	0.00	1	35.00	35.10	-1	700	-0.14%
2023/03/06	0	34.60	0	0.00	34.55	0	640	0.00%
2023/02/21	0	32.55	0	0.00	32.40	0	689	0.00%
2022/11/07	1	29.75	1	29.70	29.75	0	672	0.00%
2022/11/03	1	29.20	1	29.30	29.30	0	682	0.00%
2022/08/30	1	32.35	0	0.00	32.30	1	1,119	0.09%
2022/08/01	0.4	29.25	1	29.20	29.30	-0.6	1,086	-0.06%
2022/06/30	2	26.75	0	0.00	26.55	2	962	0.21%
2022/06/27	1	29.60	0	0.00	29.65	1	903	0.11%
2022/06/23	1	29.20	0	0.00	30.40	1	930	0.11%
2022/06/20	2	32.68	0	0.00	32.10	2	895	0.22%
2022/03/18	0	0.00	1	35.60	35.95	-1	730	-0.14%
2022/03/16	1	35.65	0	0.00	36.25	1	708	0.14%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2021/12/01	1	40.15	0	0.00	40.70	1	662	0.15%
2021/11/29	1	40.20	0	0.00	40.45	1	678	0.15%
2021/11/26	1	40.45	0	0.00	40.85	1	684	0.15%
2021/11/25	0	0.00	3	40.35	41.20	-3	678	-0.44%
2021/11/11	1	39.55	0	0.00	39.35	1	871	0.11%
2021/11/08	0	0.00	20	39.08	38.95	-20	888	-2.25%
2021/10/25	0	0.00	2	38.95	38.95	-2	1,266	-0.16%
2021/09/16	2	38.20	0	0.00	38.30	2	1,320	0.15%
2021/09/14	0	0.00	2	39.00	39.00	-2	1,295	-0.15%
2021/09/02	1	39.20	0	0.00	39.10	1	1,241	0.08%
2021/08/27	2	38.08	0	0.00	38.00	2	1,202	0.17%
2021/08/24	7	42.15	0	0.00	42.10	7	1,050	0.67%
2021/08/23	2	42.50	0	0.00	42.25	2	1,012	0.20%
2021/08/16	0	0.00	1	42.50	42.50	-1	935	-0.11%
2021/08/10	1	43.40	0	0.00	43.05	1	894	0.11%
2021/08/03	0	0.00	4	43.33	44.40	-4	1,012	-0.40%
2021/07/30	4	43.03	0	0.00	42.95	4	932	0.43%
2021/07/19	1	40.50	0	0.00	40.65	1	915	0.11%
2021/06/21	1	39.05	0	0.00	38.90	1	1,484	0.07%
2021/05/11	1	40.45	0	0.00	39.75	1	1,681	0.06%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/09	0	0.00	1	38.95	38.65	-1	1,628	-0.06%
2021/04/01	1	38.75	0	0.00	38.90	1	1,603	0.06%
2021/03/25	23	39.17	3	39.90	39.60	20	1,493	1.34%
2021/03/08	0	0.00	3	40.40	40.15	-3	1,281	-0.23%
2021/03/05	8	40.48	5	41.07	40.40	3	1,275	0.24%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2020/12/10	5	37.90	5	38.45	38.35	0	1,468	0.00%
2020/12/09	6	37.21	5	37.95	37.90	1	1,458	0.07%
2020/12/07	1	39.70	5	40.05	39.80	-4	1,345	-0.30%
2020/12/04	5	39.55	0	0.00	39.60	5	1,327	0.38%
2020/12/03	0	0.00	5	39.70	39.70	-5	1,333	-0.37%
2020/11/20	5	38.95	0	0.00	38.95	5	1,381	0.36%
2020/11/18	0	0.00	7	40.25	40.25	-7	1,429	-0.49%
2020/11/17	7	39.69	0	0.00	39.70	7	1,429	0.49%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/10/19	0	0.00	1	39.20	39.20	-1	1,504	-0.07%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/23	0	0.00	0.4	37.90	37.90	-0.4	2,133	-0.02%
2020/09/04	2	36.70	0	0.00	36.85	2	2,213	0.09%
2020/08/24	0	0.00	2	36.30	37.85	-2	2,238	-0.09%
2020/08/03	0	0.00	1	35.75	35.50	-1	2,355	-0.04%
2020/07/31	0.3	36.20	0	0.00	36.35	0.3	2,352	0.01%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/22	1	34.70	1	34.70	34.70	0	2,383	0.00%
2020/07/21	1	34.80	1	35.00	35.00	0	2,377	0.00%
2020/07/17	2	35.00	2	35.00	35.00	0	2,395	0.00%
2020/07/10	0	0.00	1	33.05	33.75	-1	2,330	-0.04%
2020/07/08	1	36.70	0	0.00	35.85	1	2,192	0.05%
2020/07/07	0	0.00	2	38.88	39.40	-2	2,044	-0.10%
2020/07/06	1	38.85	0	0.00	39.50	1	1,963	0.05%
2020/07/02	0	0.00	6	36.80	36.85	-6	1,813	-0.33%
2020/06/30	1	36.05	0	0.00	36.20	1	1,773	0.06%
2020/06/12	0.1	34.00	1	33.55	34.05	-0.9	2,007	-0.04%
2020/06/11	1	34.00	20	34.14	34.20	-19	2,034	-0.93%
2020/06/09	1	34.65	0	0.00	34.90	1	2,087	0.05%
2020/06/05	0.7	35.00	0	0.00	35.00	0.7	2,122	0.03%
2020/06/03	0	0.00	1	34.90	34.90	-1	2,179	-0.05%
2020/06/01	1	34.65	0	0.00	34.60	1	2,151	0.05%
2020/05/28	0	0.00	2	34.05	33.85	-2	2,139	-0.09%
2020/05/27	2	33.95	0	0.00	34.00	2	2,147	0.09%
2020/05/26	10	33.65	0	0.00	33.70	10	2,157	0.46%
2020/05/25	11	33.03	1	33.30	33.35	10	2,133	0.47%
2020/05/19	0.1	32.10	0	0.00	32.10	0.1	2,086	0.00%
2020/05/07	0	0.00	1	31.60	31.75	-1	1,982	-0.05%
2020/05/04	0.3	32.00	0	0.00	32.00	0.3	1,975	0.02%
2020/04/28	1	31.15	1	31.25	31.30	0	1,947	0.00%
2020/04/13	0	0.00	1	31.00	30.65	-1	1,877	-0.05%
2020/03/11	1	28.00	0	0.00	27.55	1	1,632	0.06%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/01/30	1	29.70	0	0.00	29.85	1	1,629	0.06%
2020/01/10	1	31.30	0	0.00	31.35	1	1,678	0.06%
2020/01/08	1	31.30	0	0.00	31.60	1	1,688	0.06%
2020/01/07	2.2	31.97	0	0.00	31.75	2.2	1,675	0.13%
2020/01/06	0.2	31.50	0	0.00	31.65	0.2	1,665	0.01%
2019/12/31	2	31.78	1	32.30	31.60	1	1,585	0.06%
2019/12/25	2	33.25	0	0.00	33.25	2	1,390	0.14%
2019/12/24	3	33.60	0	0.00	33.55	3	1,361	0.22%
2019/12/19	0	0.00	1	31.50	31.40	-1	1,279	-0.08%
2019/11/26	0	0.00	6	28.35	28.45	-6	1,128	-0.53%
2019/11/22	1	28.65	0	0.00	28.60	1	1,065	0.09%
2019/10/31	0	0.00	2	27.55	26.85	-2	1,009	-0.20%
2019/10/25	0	0.00	2	25.95	25.85	-2	948	-0.21%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/11	7	23.45	0	0.00	23.30	7	1,322	0.53%
2019/09/06	1	24.35	0	0.00	24.15	1	1,280	0.08%
2019/07/23	0	0.00	1	23.30	23.55	-1	1,279	-0.08%
2019/07/03	0	0.00	2	21.50	21.60	-2	1,082	-0.18%
2019/06/27	0.4	19.95	0	0.00	20.05	0.4	1,019	0.04%
2019/06/13	0	0.00	21	21.50	21.15	-21	816	-2.57%
2019/05/16	0	0.00	10	20.00	20.00	-10	512	-1.95%
2019/05/06	0.1	19.05	0	0.00	19.05	0.1	513	0.02%
2019/03/04	10	19.70	0	0.00	19.75	10	486	2.06%
2019/01/28	2	19.00	0	0.00	18.90	2	457	0.44%
2019/01/22	0	0.00	1	18.00	18.20	-1	483	-0.21%
2019/01/21	1	17.65	0	0.00	17.65	1	476	0.21%
2018/12/20	1	16.00	0	0.00	16.10	1	550	0.18%
2018/12/17	2	16.23	0	0.00	16.25	2	544	0.37%
2018/12/10	1	16.20	0	0.00	16.15	1	552	0.18%
2018/11/01	1	16.15	0	0.00	16.20	1	686	0.15%
2018/10/23	1	16.10	0	0.00	16.15	1	650	0.15%
2018/10/19	0	0.00	1	16.65	16.65	-1	640	-0.16%
2018/10/15	1	17.00	0	0.00	17.00	1	667	0.15%
2018/10/12	1	17.10	0	0.00	17.10	1	682	0.15%
2018/10/11	1	17.10	0	0.00	17.05	1	693	0.14%
2018/10/05	1	18.05	0	0.00	18.00	1	772	0.13%
2018/09/12	1	18.15	0	0.00	18.10	1	1,006	0.10%
2018/09/11	1	18.05	0	0.00	18.20	1	1,021	0.10%
2018/08/27	1	18.75	0	0.00	18.70	1	1,366	0.07%
2018/07/06	0	0.00	12	22.05	22.05	-12	1,666	-0.72%
2018/07/04	1	22.55	0	0.00	22.60	1	1,662	0.06%
2018/06/27	0	0.00	10	23.50	23.45	-10	1,672	-0.60%
2018/06/22	1	23.80	0	0.00	23.85	1	1,675	0.06%
2018/06/11	0	0.00	4	23.95	23.65	-4	1,766	-0.23%
2018/06/04	2	23.28	10	23.45	23.45	-8	1,693	-0.47%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/31	1	23.00	5	23.05	23.00	-4	1,661	-0.24%
2018/05/24	0	0.00	5	22.95	23.00	-5	1,651	-0.30%
2018/05/02	2	21.33	0	0.00	21.25	2	1,544	0.13%
2018/04/27	1	20.60	0	0.00	20.55	1	1,506	0.07%
2018/04/26	1	20.65	0	0.00	20.60	1	1,508	0.07%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/12	12	22.00	0	0.00	21.70	12	1,532	0.78%
2018/04/11	10	21.80	0	0.00	21.90	10	1,536	0.65%
2018/04/09	2	21.58	0	0.00	21.50	2	1,564	0.13%
2018/04/02	0	0.00	10	22.15	22.10	-10	1,578	-0.63%
2018/03/29	1	22.30	0	0.00	22.30	1	1,602	0.06%
2018/03/22	2	21.90	0	0.00	21.75	2	1,509	0.13%
2018/03/21	1	21.85	0	0.00	21.75	1	1,493	0.07%
2018/03/20	15	22.23	1	22.25	22.30	14	1,419	0.99%
2018/03/14	12	22.13	3	22.15	22.20	9	1,366	0.66%
2018/03/09	0	0.00	4	21.26	21.25	-4	1,316	-0.30%
2018/03/07	0	0.00	1	21.35	21.15	-1	1,298	-0.08%
2018/03/05	6	21.49	0	0.00	21.25	6	1,272	0.47%
2018/03/02	1	21.10	0	0.00	21.40	1	1,252	0.08%
2018/03/01	0	0.00	1	20.55	20.75	-1	1,188	-0.08%
2018/02/26	1	20.65	1	20.65	20.70	0	1,176	0.00%
2018/02/22	3	20.18	3	20.32	20.30	0	1,157	0.00%
2018/01/29	0	0.00	2	20.10	20.05	-2	1,125	-0.18%
2018/01/02	2	19.65	2	19.65	19.60	0	1,046	0.00%