富華新 (3056)-凱基-竹科券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.80
漲跌
▼0.85
漲幅
-2.53%
成交量
2,794張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.85	1	33.15	33.65	0	3,005	0.00%
2024/05/10	0.6	32.30	0	0.00	32.45	0.6	2,949	0.02%
2024/05/09	0	0.00	3	32.80	32.05	-3	2,911	-0.10%
2024/05/08	1	32.65	0	0.00	32.75	1	2,859	0.03%
2024/05/07	1	34.85	8.8	34.98	34.25	-7.8	2,742	-0.29%
2024/05/06	4	35.73	12	35.22	36.05	-8	2,554	-0.31%
2024/05/03	10	34.55	0	0.00	34.90	10	2,400	0.42%
2024/05/02	1	33.40	5	34.00	34.55	-4	2,294	-0.17%
2024/04/29	0	0.00	26	33.32	33.75	-26	2,089	-1.24%
2024/04/26	3	32.10	0	0.00	32.10	3	1,904	0.16%
2024/04/25	0	0.00	3	31.15	31.05	-3	1,797	-0.17%
2024/04/24	0	0.00	1	30.70	30.60	-1	1,730	-0.06%
2024/04/19	0	31.00	1	31.10	31.00	-1	1,631	-0.06%
2024/04/18	3	31.52	0	0.00	31.30	3	1,562	0.19%
2024/04/16	1	29.90	5	29.80	29.85	-4	1,497	-0.27%
2024/04/15	3	31.15	0	0.00	30.80	3	1,524	0.20%
2024/04/11	2	30.00	0	0.00	29.95	2	1,412	0.14%
2024/04/10	0	0.00	5.2	29.76	30.30	-5.2	1,381	-0.38%
2024/04/09	0	28.95	0	0.00	28.90	0	1,304	0.00%
2024/04/08	0	0.00	1.4	28.89	28.90	-1.4	1,296	-0.11%
2024/04/03	2	28.40	0	0.00	28.45	2	1,280	0.16%
2024/04/02	2	28.80	4	28.70	28.65	-2	1,273	-0.16%
2024/04/01	0	0.00	10	28.60	28.80	-10	1,266	-0.79%
2024/03/27	0.5	28.12	1	28.10	28.40	-0.5	1,242	-0.04%
2024/03/22	0	0.00	7.1	28.00	27.95	-7.1	1,215	-0.58%
2024/03/21	0	0.00	1	28.15	28.25	-1	1,223	-0.08%
2024/03/19	0	28.00	0	0.00	27.80	0	1,228	0.00%
2024/03/15	2	27.60	1	27.50	27.80	1	1,226	0.08%
2024/03/12	0	0.00	3.2	27.83	27.90	-3.2	1,162	-0.28%
2024/03/11	5	27.36	0	0.00	27.30	5	1,159	0.43%
2024/03/08	5	27.05	0	27.35	27.00	5	1,155	0.43%
2024/03/07	4	27.58	0	0.00	27.55	4	1,131	0.35%
2024/03/06	1	28.15	0	0.00	27.90	1	1,110	0.09%
2024/03/05	0	0.00	1	27.85	27.85	-1	1,106	-0.09%
2024/03/04	0	0.00	0.8	28.00	27.80	-0.8	1,118	-0.07%
2024/03/01	0	0.00	1	27.95	28.00	-1	1,124	-0.09%
2024/02/26	0.5	29.05	4	29.10	28.90	-3.5	1,193	-0.29%
2024/02/21	1.1	29.30	0	0.00	29.40	1.1	1,228	0.09%
2024/02/20	0.1	29.10	0	0.00	29.60	0.1	1,224	0.01%
2024/02/05	1	28.20	0	0.00	28.30	1	1,199	0.08%
2024/02/01	0	0.00	1.4	28.25	28.30	-1.4	1,206	-0.12%
2024/01/30	0.1	28.40	0	0.00	28.30	0.1	1,224	0.01%
2024/01/25	1	28.10	0	0.00	28.15	1	1,241	0.08%
2024/01/24	0.2	28.35	0	0.00	28.25	0.2	1,249	0.02%
2024/01/22	1	27.95	0	0.00	27.90	1	1,265	0.08%
2024/01/17	2	27.78	0	0.00	27.60	2	1,285	0.16%
2024/01/16	2	28.28	0	0.00	27.90	2	1,287	0.16%
2024/01/15	0	0.00	1.1	28.78	28.55	-1.1	1,293	-0.09%
2024/01/10	1	27.60	0	0.00	27.60	1	1,493	0.07%
2024/01/09	2	28.25	0	0.00	27.80	2	1,480	0.14%
2024/01/05	0	0.00	1	29.20	29.25	-1	1,403	-0.07%
2024/01/04	2	29.38	0	0.00	29.35	2	1,413	0.14%
2024/01/02	0	0.00	2	29.68	29.70	-2	1,453	-0.14%
2023/12/27	0	0.00	2	29.53	29.50	-2	1,477	-0.14%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/25	0	0.00	1	29.70	29.30	-1	1,499	-0.07%
2023/12/22	0	0.00	4	29.66	29.65	-4	1,505	-0.27%
2023/12/21	1	29.35	0	0.00	29.45	1	1,524	0.07%
2023/12/19	3	29.45	0	0.00	29.45	3	1,561	0.19%
2023/12/18	2	29.43	0	0.00	29.35	2	1,575	0.13%
2023/12/14	1	29.10	0	0.00	29.05	1	1,552	0.06%
2023/12/13	0	28.85	0	0.00	29.00	0	1,550	0.00%
2023/12/11	3	29.00	0	0.00	28.95	3	1,543	0.19%
2023/12/08	1	29.15	0	0.00	29.10	1	1,547	0.06%
2023/12/07	0	0.00	1	29.70	29.35	-1	1,539	-0.06%
2023/12/06	0	0.00	2	29.53	29.50	-2	1,546	-0.13%
2023/12/05	0	0.00	1.8	29.25	29.25	-1.8	1,550	-0.12%
2023/12/01	4	29.20	0	0.00	29.20	4	1,588	0.25%
2023/11/30	1	29.20	0	0.00	29.30	1	1,650	0.06%
2023/11/27	2	29.60	0.2	30.00	29.80	1.8	1,723	0.10%
2023/11/24	2	29.53	3	29.45	29.25	-1	1,712	-0.06%
2023/11/17	3	27.40	0	0.00	27.15	3	1,785	0.17%
2023/11/15	2	26.73	5	26.56	26.85	-3	1,948	-0.15%
2023/11/07	0	0.00	1	26.60	26.60	-1	2,945	-0.03%
2023/11/06	0.2	26.75	0	0.00	26.60	0.2	2,995	0.01%
2023/11/02	1	26.55	126.9	26.51	26.55	-125.9	3,104	-4.06%	大賣/鉅額交易
2023/10/31	0.8	26.15	0	0.00	25.75	0.8	3,253	0.02%
2023/10/26	1	26.25	0	0.00	26.25	1	3,737	0.03%
2023/10/24	5	26.35	0	0.00	26.20	5	4,459	0.11%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/20	3	26.65	0	0.00	26.70	3	4,581	0.07%
2023/10/19	1.6	27.64	0	0.00	27.55	1.6	4,580	0.03%
2023/10/18	0	0.00	1	28.00	27.90	-1	4,552	-0.02%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0.2	28.20	0	0.00	28.20	0.2	4,454	0.00%
2023/10/02	0.1	28.15	0	0.00	28.05	0.1	4,433	0.00%
2023/09/28	1	28.60	0	0.00	28.35	1	4,439	0.02%
2023/09/26	2.9	28.35	0.2	28.50	28.10	2.7	4,502	0.06%
2023/09/25	5	28.77	30	28.72	28.80	-25	4,501	-0.56%
2023/09/22	5.9	28.78	2.8	29.06	28.80	3.1	4,513	0.07%
2023/09/21	10	28.95	0	0.00	28.95	10	4,493	0.22%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/06	10	31.60	0	0.00	31.00	10	5,181	0.19%
2023/09/05	6	31.19	2.6	31.08	31.40	3.4	5,198	0.07%
2023/09/01	4	29.20	0	0.00	29.20	4	5,204	0.08%
2023/08/29	6	28.06	0	0.00	28.20	6	5,199	0.12%
2023/08/28	6	27.98	2	28.00	27.85	4	5,200	0.08%
2023/08/25	2	28.15	0	0.00	28.10	2	5,171	0.04%
2023/08/24	4	28.35	0	0.00	28.15	4	5,156	0.08%
2023/08/23	8	28.53	1	28.45	28.40	7	5,133	0.14%
2023/08/22	5	28.47	0	0.00	28.85	5	5,103	0.10%
2023/08/21	3.7	29.58	0	0.00	29.10	3.7	5,036	0.07%
2023/08/18	6	31.93	0	0.00	30.70	6	4,948	0.12%
2023/08/17	3	48.73	0	0.00	48.00	3	4,648	0.06%
2023/08/16	0	0.00	1	49.80	51.10	-1	4,361	-0.02%
2023/08/15	2	50.55	0	0.00	50.30	2	4,278	0.05%
2023/08/14	1	50.20	0	0.00	51.00	1	4,226	0.02%
2023/08/11	2.2	52.24	1	52.40	52.20	1.2	4,092	0.03%
2023/08/10	1	52.00	0	0.00	52.50	1	4,059	0.02%
2023/08/09	2	52.45	0	0.00	52.40	2	4,029	0.05%
2023/08/08	2	52.35	0	0.00	52.20	2	4,058	0.05%
2023/08/07	0	0.00	0	50.90	51.70	0	4,045	0.00%
2023/08/04	3.1	51.68	2	51.20	51.00	1.1	4,011	0.03%
2023/08/02	15	52.11	10.5	52.82	51.80	4.5	3,930	0.11%
2023/08/01	11	56.65	0	0.00	56.30	11	3,761	0.29%
2023/07/31	51	57.31	5	57.50	57.00	46	3,686	1.25%
2023/07/28	8	53.51	9	54.80	56.60	-1	3,515	-0.03%
2023/07/27	4	50.10	7	50.46	53.00	-3	3,175	-0.09%
2023/07/26	2	47.75	2	48.25	48.45	0	2,840	0.00%
2023/07/25	0	47.75	5	47.00	47.80	-5	2,800	-0.18%
2023/07/20	0	0.00	3	45.00	45.85	-3	2,798	-0.11%
2023/07/18	2.3	44.53	1	44.45	44.35	1.3	2,839	0.05%
2023/07/17	1	44.75	1	44.70	44.75	0	2,869	0.00%
2023/07/14	1	44.55	0.1	44.71	44.95	0.9	2,936	0.03%
2023/07/10	6	44.75	0	0.00	44.65	6	3,262	0.18%
2023/07/06	0	0.00	2	45.00	44.75	-2	3,447	-0.06%
2023/07/05	0.2	45.35	0	0.00	45.10	0.2	3,526	0.01%
2023/07/03	0.2	43.90	3	43.63	43.85	-2.8	3,886	-0.07%
2023/06/30	1	43.35	3	43.38	43.30	-2	4,040	-0.05%
2023/06/28	2	43.45	1	43.65	43.45	1	4,109	0.02%
2023/06/27	3	43.92	1	43.95	43.65	2	4,137	0.05%
2023/06/26	3.1	43.58	0	0.00	43.35	3.1	4,244	0.07%
2023/06/21	6.1	45.62	28	45.73	45.65	-21.9	4,211	-0.52%
2023/06/20	4	47.41	0	0.00	47.35	4	4,108	0.10%
2023/06/19	1	49.40	0	0.00	48.90	1	4,029	0.02%
2023/06/15	0	0.00	10	49.30	49.55	-10	4,291	-0.23%
2023/06/14	2.4	49.24	0	0.00	49.30	2.4	4,711	0.05%
2023/06/12	2.2	48.91	0	0.00	48.90	2.2	5,456	0.04%
2023/06/09	3	48.50	11	49.55	49.00	-8	5,447	-0.15%
2023/06/07	0	0.00	1.1	49.15	49.20	-1.1	5,387	-0.02%
2023/06/06	1	48.80	0	0.00	49.40	1	5,367	0.02%
2023/06/05	13	49.35	0	0.00	48.65	13	5,344	0.24%
2023/06/02	1	48.40	0	0.00	48.40	1	5,303	0.02%
2023/05/30	1	48.30	3	48.40	48.40	-2	5,314	-0.04%
2023/05/29	0	0.00	3	48.80	48.60	-3	5,308	-0.06%
2023/05/22	5.1	48.56	0	0.00	48.80	5.1	5,233	0.10%
2023/05/16	0	0.00	0	48.80	48.70	0	5,084	0.00%
2023/05/12	0	0.00	1	48.40	49.05	-1	5,044	-0.02%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/08	10	49.40	0	0.00	49.45	10	4,856	0.21%
2023/05/04	1	49.00	0	0.00	49.00	1	4,794	0.02%
2023/05/03	1	48.70	0	0.00	48.55	1	4,767	0.02%
2023/05/02	2	49.35	1	49.90	49.30	1	4,739	0.02%
2023/04/28	0	49.30	11	49.30	49.45	-11	4,707	-0.23%
2023/04/27	0	0.00	3	48.65	48.80	-3	4,657	-0.06%
2023/04/26	1	48.35	0	0.00	48.60	1	4,633	0.02%
2023/04/24	1	48.10	0	0.00	48.90	1	4,555	0.02%
2023/04/21	2	48.20	0	0.00	48.30	2	4,527	0.04%
2023/04/20	0	0.00	1	49.00	48.40	-1	4,464	-0.02%
2023/04/19	4	48.85	0	0.00	48.70	4	4,418	0.09%
2023/04/18	5.6	49.90	0	0.00	49.55	5.6	4,344	0.13%
2023/04/17	10	48.70	1	49.35	49.50	9	4,266	0.21%
2023/04/14	6	49.20	5	48.70	48.50	1	4,187	0.02%
2023/04/13	2	48.15	3	48.15	48.80	-1	4,117	-0.02%
2023/04/12	0	0.00	25	49.63	49.60	-25	3,967	-0.63%
2023/04/11	1	47.75	2	48.00	48.15	-1	3,828	-0.03%
2023/04/10	2.1	47.13	1	47.10	47.20	1.1	3,739	0.03%
2023/04/07	14	47.51	2	47.90	47.90	12	3,626	0.33%
2023/04/06	21	47.71	1	46.85	48.20	20	3,428	0.58%
2023/03/31	0	0.00	3.1	45.51	46.00	-3.1	3,178	-0.10%
2023/03/30	0	0.00	11	44.09	44.10	-11	2,984	-0.37%
2023/03/29	1	43.60	0	0.00	43.80	1	2,908	0.03%
2023/03/28	0	0.00	25.8	43.50	43.60	-25.8	2,874	-0.90%
2023/03/27	12	44.22	0	0.00	43.30	12	2,811	0.43%
2023/03/24	4	42.73	0.1	42.66	43.50	3.9	2,621	0.15%
2023/03/23	4	42.75	0	0.00	42.80	4	2,530	0.16%
2023/03/22	1	42.35	36	41.91	42.35	-35	2,451	-1.43%
2023/03/21	6.2	42.57	1	42.50	42.50	5.2	2,352	0.22%
2023/03/20	56	42.96	1	43.30	42.90	55	2,199	2.50%
2023/03/17	63.1	42.77	3	43.05	42.60	60.1	2,013	2.99%
2023/03/16	66.6	42.19	18.1	41.68	42.45	48.5	1,551	3.12%
2023/03/15	0	0.00	20	38.90	38.90	-20	779	-2.57%
2023/03/14	0	35.65	1	35.60	35.40	-1	749	-0.13%
2023/03/10	0	0.00	1	35.10	35.25	-1	720	-0.14%
2023/03/08	0	0.00	7	34.97	35.40	-7	682	-1.03%
2023/03/03	1	34.00	0	0.00	34.00	1	641	0.16%
2023/03/01	0	33.44	0	0.00	33.45	0	699	0.00%
2023/02/24	0	33.01	0	0.00	33.30	0	688	0.00%
2023/02/15	1	31.85	0	0.00	31.80	1	741	0.13%
2023/02/14	1	31.90	0	0.00	31.95	1	797	0.13%
2023/02/01	3	31.70	0	0.00	31.75	3	800	0.37%
2023/01/03	0	31.14	0	0.00	31.05	0	852	0.00%
2022/12/19	0	0.00	2	30.60	30.60	-2	886	-0.23%
2022/12/12	2	30.90	0	0.00	30.90	2	910	0.22%
2022/12/07	2	31.00	0	0.00	31.00	2	898	0.22%
2022/12/06	2	31.50	0	0.00	31.15	2	897	0.22%
2022/12/05	0	0.00	1	31.50	31.45	-1	897	-0.11%
2022/11/30	0	0.00	6	31.75	32.00	-6	887	-0.68%
2022/11/29	0	31.40	0	0.00	31.45	0	881	0.00%
2022/11/24	5	31.70	0	0.00	31.60	5	856	0.58%
2022/11/18	5	32.60	0	0.00	32.45	5	729	0.69%
2022/11/10	2	32.75	2	32.35	32.40	0	707	0.00%
2022/11/08	0	0.00	1	31.00	30.75	-1	672	-0.15%
2022/09/29	0	0.00	2	31.65	32.05	-2	756	-0.26%
2022/09/28	0	0.00	1	31.05	30.95	-1	754	-0.13%
2022/09/26	0	0.00	1	30.90	30.95	-1	781	-0.13%
2022/09/23	0	0.00	1	32.15	31.70	-1	792	-0.13%
2022/09/21	1	34.00	0	0.00	33.70	1	858	0.12%
2022/08/24	2	31.40	0.6	31.62	32.00	1.4	1,168	0.12%
2022/08/19	0	0.00	3	31.70	31.85	-3	1,182	-0.25%
2022/08/18	0	0.00	1	32.15	31.50	-1	1,178	-0.08%
2022/08/17	1	32.05	0	0.00	32.50	1	1,162	0.09%
2022/08/15	3	31.18	0	0.00	31.30	3	1,128	0.27%
2022/08/12	0	0.00	1	30.50	31.00	-1	1,115	-0.09%
2022/08/05	0	0.00	1	29.30	29.65	-1	1,100	-0.09%
2022/08/04	0.2	28.65	0	0.00	28.85	0.2	1,100	0.02%
2022/08/02	1	28.65	0	0.00	28.50	1	1,097	0.09%
2022/08/01	1	28.35	1	28.85	29.30	0	1,086	0.00%
2022/07/29	0	0.00	3	27.27	27.65	-3	1,055	-0.28%
2022/07/19	1	26.45	0	0.00	26.70	1	983	0.10%
2022/07/18	1	26.15	0	0.00	26.40	1	980	0.10%
2022/06/30	0	0.00	38	26.58	26.55	-38	962	-3.95%
2022/06/16	0	0.00	2	34.00	33.20	-2	934	-0.21%
2022/04/06	2	33.95	0	0.00	34.05	2	913	0.22%
2022/03/28	1.3	34.42	0	0.00	35.40	1.3	827	0.16%
2022/03/22	0	0.00	1	35.50	35.80	-1	771	-0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/18	1	35.50	1	35.60	35.95	0	730	0.00%
2022/03/16	1	36.00	1.2	35.63	36.25	-0.2	708	-0.02%
2022/03/08	1	38.70	0	0.00	39.00	1	626	0.16%
2022/01/25	1	38.75	0	0.00	39.00	1	773	0.13%
2022/01/20	0.1	39.25	0	0.00	39.30	0.1	763	0.01%
2022/01/17	15	39.13	0	0.00	39.40	15	751	2.00%
2022/01/11	0	0.00	0.1	40.05	40.05	-0.1	692	-0.02%
2022/01/07	0	0.00	10	40.10	40.15	-10	684	-1.46%
2021/12/21	0	0.00	1	40.25	40.20	-1	665	-0.15%
2021/12/08	0	0.00	1	41.40	41.60	-1	663	-0.15%
2021/12/06	0	0.00	0.1	41.40	41.45	-0.1	656	-0.02%
2021/12/01	0	0.00	14	40.35	40.70	-14	662	-2.11%
2021/11/29	2	40.10	0	0.00	40.45	2	678	0.29%
2021/11/26	3	40.30	0	0.00	40.85	3	684	0.44%
2021/11/25	0	0.00	1	40.30	41.20	-1	678	-0.15%
2021/11/24	10	39.65	0	0.00	39.75	10	675	1.48%
2021/11/23	16	39.75	0.1	40.05	39.90	15.9	707	2.25%
2021/11/22	1	40.10	0	0.00	40.20	1	741	0.13%
2021/11/19	0	0.00	1	40.10	40.30	-1	821	-0.12%
2021/11/15	8	40.16	0	0.00	40.10	8	898	0.89%
2021/11/12	1	39.80	0	0.00	40.65	1	892	0.11%
2021/11/11	7	39.54	6.5	39.35	39.35	0.5	871	0.06%
2021/11/10	4	39.10	16	39.00	39.10	-12	867	-1.38%
2021/11/09	1	39.00	0	0.00	38.90	1	874	0.11%
2021/11/08	4	39.00	0	0.00	38.95	4	888	0.45%
2021/11/03	0.1	39.05	0	0.00	39.05	0.1	949	0.01%
2021/11/02	0	0.00	5	38.90	38.90	-5	957	-0.52%
2021/11/01	0	0.00	1	38.85	38.85	-1	969	-0.10%
2021/10/27	0	0.00	2	38.80	38.80	-2	1,105	-0.18%
2021/10/22	0	0.00	10.1	39.10	39.00	-10.1	1,273	-0.79%
2021/10/18	2	39.10	0	0.00	39.05	2	1,284	0.16%
2021/10/07	0	0.00	1	38.35	38.30	-1	1,303	-0.08%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/22	1	37.60	0	0.00	37.85	1	1,333	0.07%
2021/09/17	2	38.25	0	0.00	38.25	2	1,324	0.15%
2021/09/16	3	38.22	0	0.00	38.30	3	1,320	0.23%
2021/09/15	1	38.65	0	0.00	38.65	1	1,302	0.08%
2021/09/13	2	39.38	1	39.40	39.50	1	1,275	0.08%
2021/09/10	6	39.03	0	0.00	39.20	6	1,274	0.47%
2021/09/09	0	0.00	1	38.80	39.00	-1	1,272	-0.08%
2021/09/08	1	38.55	4	38.58	38.55	-3	1,268	-0.24%
2021/09/07	1.4	38.81	0	0.00	38.75	1.4	1,259	0.11%
2021/09/03	1	38.97	0	0.00	39.15	1	1,247	0.08%
2021/09/02	1	39.50	0	39.30	39.10	1	1,241	0.08%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/31	2	38.65	0	0.00	38.75	2	1,214	0.16%
2021/08/30	2	38.58	0	38.60	38.65	2	1,215	0.16%
2021/08/27	2	38.03	0	0.00	38.00	2	1,202	0.17%
2021/08/26	1	38.65	0	0.00	38.55	1	1,163	0.09%
2021/08/25	10	42.00	0	0.00	42.20	10	1,127	0.89%
2021/08/24	3.3	42.16	0	0.00	42.10	3.3	1,050	0.31%
2021/08/23	1	42.45	0	0.00	42.25	1	1,012	0.10%
2021/08/20	1	41.95	0	0.00	42.10	1	982	0.10%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/13	2.1	43.05	0	0.00	42.95	2.1	912	0.23%
2021/08/11	2	43.00	7	43.07	42.65	-5	895	-0.56%
2021/08/10	2	43.10	0	0.00	43.05	2	894	0.22%
2021/08/06	3	44.35	0	0.00	44.70	3	912	0.33%
2021/08/03	3	43.35	0	0.00	44.40	3	1,012	0.30%
2021/08/02	1	43.05	0	0.00	43.20	1	992	0.10%
2021/07/30	16	42.86	0	0.00	42.95	16	932	1.72%
2021/07/28	0	0.00	3	40.35	40.35	-3	792	-0.38%
2021/07/26	3	40.85	0	0.00	40.70	3	847	0.35%
2021/07/22	1	40.15	0	0.00	40.15	1	872	0.11%
2021/07/15	0	0.00	1	39.95	40.10	-1	962	-0.10%
2021/07/09	0	0.00	2	40.20	40.00	-2	1,012	-0.20%
2021/07/02	1	39.00	0	0.00	38.95	1	1,087	0.09%
2021/07/01	0	0.00	1	39.00	39.00	-1	1,098	-0.09%
2021/06/30	1	38.80	0	0.00	38.95	1	1,108	0.09%
2021/06/29	1.1	38.90	0	0.00	38.80	1.1	1,120	0.10%
2021/06/28	1.1	39.00	0	0.00	39.05	1.1	1,136	0.10%
2021/06/25	2	39.00	0	0.00	39.10	2	1,161	0.17%
2021/06/23	0.1	38.90	0	0.00	39.05	0.1	1,278	0.01%
2021/06/17	1	39.30	0	0.00	39.40	1	1,565	0.06%
2021/06/16	2	39.30	0	0.00	39.40	2	1,585	0.13%
2021/06/15	2	39.35	0	0.00	39.40	2	1,616	0.12%
2021/06/09	1	38.70	0	0.00	38.85	1	1,686	0.06%
2021/06/08	0	0.00	1	38.75	38.85	-1	1,702	-0.06%
2021/06/07	1	38.45	0	0.00	38.50	1	1,704	0.06%
2021/06/04	0	0.00	27	38.90	38.85	-27	1,699	-1.59%
2021/05/28	0	0.00	8	39.22	39.25	-8	1,793	-0.45%
2021/05/25	0	0.00	2	39.30	39.35	-2	1,818	-0.11%
2021/05/14	0	0.00	0.6	38.50	37.30	-0.6	1,806	-0.03%
2021/05/13	2	37.15	0	0.00	37.55	2	1,779	0.11%
2021/05/12	11.1	38.04	0	0.00	38.35	11.1	1,745	0.64%
2021/05/11	6	39.71	3	39.93	39.75	3	1,681	0.18%
2021/05/07	0	0.00	1	40.00	39.95	-1	1,655	-0.06%
2021/05/06	0	0.00	1	40.05	39.80	-1	1,645	-0.06%
2021/05/04	0	0.00	7	39.47	39.25	-7	1,636	-0.43%
2021/05/03	0	0.00	1	40.00	40.15	-1	1,606	-0.06%
2021/04/28	0	0.00	1	40.30	40.35	-1	1,605	-0.06%
2021/04/27	0	0.00	2	40.23	40.30	-2	1,621	-0.12%
2021/04/26	2.4	40.08	0	0.00	39.95	2.4	1,605	0.15%
2021/04/23	0	0.00	1	39.80	39.90	-1	1,599	-0.06%
2021/04/22	20	40.10	0	0.00	39.75	20	1,617	1.24%
2021/04/20	0	0.00	4	39.55	39.60	-4	1,598	-0.25%
2021/04/19	0	0.00	8	39.75	39.75	-8	1,625	-0.49%
2021/04/12	1.2	38.33	12	38.35	38.35	-10.8	1,648	-0.66%
2021/04/09	6	38.76	0	0.00	38.65	6	1,628	0.37%
2021/04/08	20	38.93	0	0.00	38.95	20	1,616	1.24%
2021/03/31	1	38.85	15	38.82	38.80	-14	1,593	-0.88%
2021/03/30	0	0.00	85	38.95	38.90	-85	1,582	-5.37%
2021/03/29	12	38.73	3	38.80	38.85	9	1,563	0.58%
2021/03/26	15	38.97	12	39.10	39.10	3	1,513	0.20%
2021/03/25	20	39.17	82	39.74	39.60	-62	1,493	-4.15%
2021/03/23	12	42.76	10	42.60	42.60	2	1,294	0.15%
2021/03/22	10	43.50	10	44.00	43.90	0	1,256	0.00%
2021/03/19	11	42.27	0	0.00	42.50	11	1,229	0.89%
2021/03/18	0	0.00	12	42.08	42.75	-12	1,214	-0.99%
2021/03/17	0	0.00	2	41.20	41.40	-2	1,195	-0.17%
2021/03/16	0	0.00	7	41.30	41.40	-7	1,185	-0.59%
2021/03/10	0	0.00	2	40.15	40.20	-2	1,290	-0.15%
2021/03/09	1	39.75	0	0.00	40.20	1	1,292	0.08%
2021/03/08	11	39.95	10	40.19	40.15	1	1,281	0.08%
2021/03/05	1	40.40	0	0.00	40.40	1	1,275	0.08%
2021/03/02	1.2	39.85	0	0.00	39.95	1.2	1,237	0.10%
2021/02/17	30	38.63	0	0.00	39.15	30	1,345	2.23%
2021/02/04	0	0.00	10	38.10	38.15	-10	1,336	-0.75%
2021/02/02	20	37.85	10	38.15	38.15	10	1,381	0.72%
2021/02/01	21	37.58	20	37.90	37.95	1	1,383	0.07%
2021/01/29	1	37.95	0	0.00	38.05	1	1,362	0.07%
2021/01/28	30.1	37.77	0	0.00	38.10	30.1	1,356	2.22%
2021/01/27	30.1	37.88	0	0.00	37.95	30.1	1,363	2.21%
2021/01/25	10	37.00	10	38.15	38.10	0	1,360	0.00%
2021/01/22	31	37.12	10	37.45	37.45	21	1,370	1.53%
2021/01/21	0	0.00	33	37.34	37.65	-33	1,348	-2.45%
2021/01/20	11	37.77	2	38.00	37.70	9	1,336	0.67%
2021/01/19	2	38.20	0	0.00	38.20	2	1,307	0.15%
2021/01/18	8	37.69	7	37.94	38.35	1	1,316	0.08%
2021/01/15	21	38.29	10	38.35	38.35	11	1,308	0.84%
2021/01/14	11	38.94	0	0.00	39.00	11	1,324	0.83%
2021/01/13	21	39.14	20	39.35	39.35	1	1,319	0.08%
2021/01/12	30	39.25	21	39.63	39.65	9	1,296	0.69%
2021/01/08	1	39.80	154	39.72	40.00	-153	1,272	-12.03%	大賣/鉅額交易
2021/01/07	0	0.00	6	40.21	40.20	-6	1,240	-0.48%
2021/01/06	0	0.00	1.3	40.12	40.10	-1.3	1,254	-0.10%
2021/01/05	0	0.00	0.3	39.62	39.95	-0.3	1,233	-0.02%
2021/01/04	0	0.00	0	39.70	39.55	0	1,208	0.00%
2020/12/31	1	39.35	10	39.40	39.40	-9	1,203	-0.75%
2020/12/29	2	39.00	0	0.00	39.20	2	1,213	0.16%
2020/12/28	10	39.00	0	0.00	39.20	10	1,247	0.80%
2020/12/25	1	39.25	0	0.00	39.30	1	1,261	0.08%
2020/12/24	1	39.20	0	0.00	39.20	1	1,264	0.08%
2020/12/23	1	38.95	0	0.00	39.00	1	1,266	0.08%
2020/12/21	4	39.06	3.2	39.04	39.20	0.8	1,316	0.06%
2020/12/18	1	38.40	0	0.00	38.40	1	1,302	0.08%
2020/12/11	1	38.10	0	0.00	38.25	1	1,437	0.07%
2020/12/09	1	36.90	2	37.25	37.90	-1	1,458	-0.07%
2020/12/08	1	38.50	0	0.00	38.25	1	1,396	0.07%
2020/12/03	0.2	39.60	0	0.00	39.70	0.2	1,333	0.01%
2020/12/01	1	39.40	0	0.00	39.65	1	1,362	0.07%
2020/11/30	1	39.70	0	0.00	39.60	1	1,370	0.07%
2020/11/26	0	0.00	0.1	39.25	39.10	-0.1	1,371	-0.01%
2020/11/24	2	39.03	0	0.00	39.10	2	1,382	0.14%
2020/11/23	3	38.90	0	0.00	39.30	3	1,386	0.22%
2020/11/20	29	39.40	2	39.50	38.95	27	1,381	1.95%
2020/11/19	6	40.13	0	0.00	40.45	6	1,358	0.44%
2020/11/12	2	39.15	0	0.00	39.45	2	1,475	0.14%
2020/11/09	2	38.90	1	39.00	39.00	1	1,443	0.07%
2020/11/06	1	38.65	0	0.00	38.65	1	1,440	0.07%
2020/11/04	1	38.25	0	0.00	38.65	1	1,447	0.07%
2020/10/30	20	38.65	0	0.00	38.60	20	1,449	1.38%
2020/10/29	4	38.83	0	0.00	39.15	4	1,435	0.28%
2020/10/28	11	39.30	10	39.45	39.45	1	1,445	0.07%
2020/10/23	1	39.55	0	0.00	39.70	1	1,506	0.07%
2020/10/15	30	38.35	31	38.56	38.70	-1	1,499	-0.07%
2020/10/08	10	38.45	10	38.60	38.50	0	1,566	0.00%
2020/10/07	10	38.40	10	38.70	38.65	0	1,579	0.00%
2020/10/05	0	0.00	7	38.79	39.20	-7	1,665	-0.42%
2020/09/30	0	0.00	10	38.40	38.00	-10	1,736	-0.58%
2020/09/24	12	37.11	10	37.05	37.05	2	2,129	0.09%
2020/09/21	2	37.90	0	0.00	38.30	2	2,185	0.09%
2020/09/18	10	37.95	1	38.10	38.05	9	2,207	0.41%
2020/09/16	10	39.25	12	39.45	38.70	-2	2,193	-0.09%
2020/09/15	0	0.00	10	37.95	38.35	-10	2,168	-0.46%
2020/09/14	1.4	37.27	0	0.00	37.20	1.4	2,140	0.06%
2020/09/11	10	36.45	10	36.80	36.80	0	2,144	0.00%
2020/09/09	10	36.45	10	36.75	36.85	0	2,155	0.00%
2020/09/08	1	36.90	0	0.00	37.05	1	2,153	0.05%
2020/09/07	0	0.00	2	37.35	37.25	-2	2,170	-0.09%
2020/09/03	0	0.00	1	37.30	36.95	-1	2,204	-0.05%
2020/09/02	10	37.25	10	37.15	37.15	0	2,198	0.00%
2020/09/01	10	37.30	0	0.00	37.50	10	2,213	0.45%
2020/08/31	0	0.00	2	38.00	37.80	-2	2,206	-0.09%
2020/08/27	0	0.00	1	37.65	37.65	-1	2,232	-0.04%
2020/08/26	1	36.90	0	0.00	37.30	1	2,239	0.04%
2020/08/25	10	37.05	10	37.25	37.25	0	2,270	0.00%
2020/08/24	4	37.53	22	36.67	37.85	-18	2,238	-0.80%
2020/08/21	20	35.75	21	35.99	35.90	-1	2,183	-0.05%
2020/08/20	12	35.33	11	35.17	35.20	1	2,186	0.05%
2020/08/19	10	35.70	10	35.95	35.90	0	2,184	0.00%
2020/08/18	10	35.05	10	35.30	35.30	0	2,221	0.00%
2020/08/14	2	35.33	0	0.00	35.35	2	2,226	0.09%
2020/08/13	15	35.33	10	35.50	35.50	5	2,230	0.22%
2020/08/12	17	35.30	12	35.70	35.70	5	2,234	0.22%
2020/08/11	10	35.70	30	35.83	35.75	-20	2,260	-0.88%
2020/08/10	0	0.00	10	35.40	35.40	-10	2,271	-0.44%
2020/08/06	10	35.60	0	0.00	35.45	10	2,308	0.43%
2020/08/05	0	0.00	1	35.75	35.80	-1	2,318	-0.04%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/08/03	10	35.65	10	35.50	35.50	0	2,355	0.00%
2020/07/31	10	36.35	11	36.59	36.35	-1	2,352	-0.04%
2020/07/30	10	35.50	12	35.92	36.00	-2	2,345	-0.09%
2020/07/28	13	33.20	10	33.65	33.65	3	2,331	0.13%
2020/07/27	10	34.10	0	0.00	33.80	10	2,356	0.42%
2020/07/24	21	34.23	10	34.35	34.35	11	2,369	0.46%
2020/07/22	20	34.73	0	0.00	34.70	20	2,383	0.84%
2020/07/21	2	34.90	2	34.98	35.00	0	2,377	0.00%
2020/07/17	3	35.05	0	0.00	35.00	3	2,395	0.13%
2020/07/16	2	34.60	8	34.26	35.20	-6	2,413	-0.25%
2020/07/15	9	34.59	2	34.25	34.60	7	2,394	0.29%
2020/07/14	0	0.00	1	33.25	33.30	-1	2,376	-0.04%
2020/07/13	47	33.09	0.4	33.35	33.35	46.6	2,361	1.97%
2020/07/10	61	33.45	2	33.70	33.75	59	2,330	2.53%
2020/07/09	9	34.09	0	0.00	34.15	9	2,279	0.39%
2020/07/08	9	35.92	1	36.80	35.85	8	2,192	0.36%
2020/07/07	1	39.40	7	39.16	39.40	-6	2,044	-0.29%
2020/07/03	5	38.08	3	38.67	38.70	2	1,897	0.11%
2020/07/02	4	36.85	0	0.00	36.85	4	1,813	0.22%
2020/07/01	2	36.15	0	0.00	36.35	2	1,795	0.11%
2020/06/30	1	36.10	0	0.00	36.20	1	1,773	0.06%
2020/06/23	1	36.25	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	1	36.00	36.15	-1	1,911	-0.05%
2020/06/12	1	33.55	0	0.00	34.05	1	2,007	0.05%
2020/06/11	9	33.87	0	0.00	34.20	9	2,034	0.44%
2020/06/08	1	34.70	0	0.00	34.75	1	2,132	0.05%
2020/06/05	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2020/06/03	0	0.00	3	34.90	34.90	-3	2,179	-0.14%
2020/06/01	0	0.00	0.9	34.60	34.60	-0.9	2,151	-0.04%
2020/05/27	1	33.60	0	0.00	34.00	1	2,147	0.05%
2020/05/26	0	0.00	2	33.70	33.70	-2	2,157	-0.09%
2020/05/22	0	0.00	11	32.24	32.10	-11	2,085	-0.53%
2020/05/12	1	31.85	0	0.00	31.85	1	2,023	0.05%
2020/05/11	1	32.00	3	31.75	32.15	-2	2,011	-0.10%
2020/05/05	1	31.75	2	32.08	32.00	-1	1,973	-0.05%
2020/05/04	1	31.80	6	31.89	32.00	-5	1,975	-0.25%
2020/04/30	6	32.43	0	0.00	32.40	6	1,959	0.31%
2020/04/28	2	31.20	2	31.10	31.30	0	1,947	0.00%
2020/04/27	0	0.00	2	30.60	30.95	-2	1,991	-0.10%
2020/04/24	2	30.50	2	30.40	30.65	0	1,972	0.00%
2020/04/23	2	30.70	0	0.00	30.65	2	1,972	0.10%
2020/04/22	0	0.00	5	30.00	30.65	-5	1,967	-0.25%
2020/04/21	2	30.00	0	0.00	30.05	2	1,942	0.10%
2020/04/20	1	30.45	0	0.00	30.75	1	1,901	0.05%
2020/04/17	1	30.85	0	0.00	30.80	1	1,900	0.05%
2020/04/14	0	0.00	1	30.80	30.80	-1	1,873	-0.05%
2020/04/10	1	29.45	0	0.00	30.35	1	1,878	0.05%
2020/04/09	2	29.40	1	29.35	29.50	1	1,869	0.05%
2020/04/08	11	29.10	0	0.00	29.30	11	1,870	0.59%
2020/04/06	1	28.80	0	0.00	28.95	1	2,008	0.05%
2020/04/01	1	28.70	0	0.00	28.90	1	2,005	0.05%
2020/03/30	1	27.85	1	28.25	28.85	0	1,993	0.00%
2020/03/23	0	0.00	3	22.40	22.30	-3	1,846	-0.16%
2020/03/20	0	0.00	4	22.45	22.35	-4	1,855	-0.22%
2020/03/19	2	21.50	0	0.00	20.45	2	1,817	0.11%
2020/03/12	2	26.15	12	26.16	27.00	-10	1,674	-0.60%
2020/03/09	4	28.51	20	28.03	28.00	-16	1,569	-1.02%
2020/03/06	0	0.00	3	29.30	29.25	-3	1,532	-0.20%
2020/03/05	1	29.40	0	0.00	29.40	1	1,525	0.07%
2020/03/04	2	28.68	0	0.00	28.90	2	1,530	0.13%
2020/03/03	5	29.80	0	0.00	29.50	5	1,523	0.33%
2020/03/02	3	29.12	0	0.00	29.40	3	1,522	0.20%
2020/02/27	1	30.00	0	0.00	29.90	1	1,510	0.07%
2020/02/26	10	31.00	0	0.00	31.05	10	1,526	0.65%
2020/02/25	0	0.00	1	31.00	31.30	-1	1,526	-0.07%
2020/02/24	2	31.13	0	0.00	31.60	2	1,535	0.13%
2020/02/21	5	32.05	0	0.00	32.20	5	1,544	0.32%
2020/02/20	4	32.55	0	0.00	32.50	4	1,572	0.25%
2020/02/18	0	0.00	0.3	32.20	32.25	-0.3	1,592	-0.02%
2020/02/17	1	32.35	0	0.00	32.50	1	1,598	0.06%
2020/02/14	0	0.00	1	32.55	32.60	-1	1,595	-0.06%
2020/02/13	2	32.50	0	0.00	32.50	2	1,598	0.13%
2020/02/11	1	31.40	0	0.00	31.40	1	1,577	0.06%
2020/02/05	1	30.45	0	0.00	30.40	1	1,587	0.06%
2020/02/04	1	30.65	0	0.00	30.75	1	1,592	0.06%
2020/02/03	0	0.00	20	29.60	30.35	-20	1,612	-1.24%
2020/01/31	7	30.13	7	30.95	30.75	0	1,621	0.00%
2020/01/30	2	29.75	0	0.00	29.85	2	1,629	0.12%
2020/01/14	1	31.90	0	0.00	32.00	1	1,678	0.06%
2020/01/13	2	31.85	0	0.00	32.00	2	1,683	0.12%
2020/01/10	1	31.45	1	31.45	31.35	0	1,678	0.00%
2020/01/08	0	0.00	20	31.40	31.60	-20	1,688	-1.18%
2020/01/07	0	0.00	1	31.60	31.75	-1	1,675	-0.06%
2020/01/06	2	31.30	0	0.00	31.65	2	1,665	0.12%
2020/01/03	2	31.85	0	0.00	31.95	2	1,633	0.12%
2019/12/31	0	0.00	8	32.00	31.60	-8	1,585	-0.50%
2019/12/25	0	0.00	0	33.15	33.25	0	1,390	0.00%
2019/12/24	8	33.62	0	0.00	33.55	8	1,361	0.59%
2019/12/23	1	31.65	10	32.60	32.60	-9	1,318	-0.68%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/10	0	0.00	1	30.95	30.50	-1	1,169	-0.09%
2019/12/09	1	30.05	10	30.25	30.60	-9	1,149	-0.78%
2019/12/04	0	0.00	0.8	28.60	28.75	-0.8	1,166	-0.07%
2019/11/26	0	0.00	2	28.00	28.45	-2	1,128	-0.18%
2019/11/25	2	28.60	0	0.00	28.20	2	1,117	0.18%
2019/11/21	1	28.45	0	0.00	28.45	1	1,060	0.09%
2019/11/20	0	0.00	10	28.25	28.40	-10	1,036	-0.96%
2019/11/18	0	0.00	1	27.20	27.20	-1	970	-0.10%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/05	2	26.30	1	26.50	26.40	1	1,011	0.10%
2019/11/04	3	26.75	2	26.70	26.55	1	1,018	0.10%
2019/11/01	1	26.30	0	0.00	26.80	1	1,020	0.10%
2019/10/31	9	27.21	0	0.00	26.85	9	1,009	0.89%
2019/10/30	7	27.09	7	27.26	27.25	0	981	0.00%
2019/10/29	6	26.73	5	27.00	26.75	1	953	0.10%
2019/10/23	0	0.00	1	25.60	25.60	-1	924	-0.11%
2019/10/22	0	0.00	1	25.05	25.50	-1	917	-0.11%
2019/10/17	0	0.00	2	24.18	24.35	-2	916	-0.22%
2019/10/16	1	23.80	0	0.00	23.95	1	916	0.11%
2019/10/15	0	0.00	1	23.60	23.55	-1	925	-0.11%
2019/09/24	0	0.00	2	23.88	23.85	-2	1,094	-0.18%
2019/09/20	1	23.90	0	0.00	23.85	1	1,183	0.08%
2019/09/12	1	23.35	0	0.00	23.35	1	1,303	0.08%
2019/09/11	0	0.00	2	23.65	23.30	-2	1,322	-0.15%
2019/09/05	0	0.00	1	24.30	24.35	-1	1,274	-0.08%
2019/09/02	1	24.60	0	0.00	24.45	1	1,295	0.08%
2019/08/28	1	24.80	0	0.00	24.70	1	1,376	0.07%
2019/08/27	3	24.67	6	24.60	24.65	-3	1,383	-0.22%
2019/08/26	0	0.00	4	24.41	24.70	-4	1,420	-0.28%
2019/08/23	0	0.00	2	24.30	24.40	-2	1,444	-0.14%
2019/08/22	0	0.00	3	24.30	24.30	-3	1,453	-0.21%
2019/08/19	0	0.00	3	24.80	24.75	-3	1,496	-0.20%
2019/08/16	10	24.60	0	0.00	24.60	10	1,488	0.67%
2019/08/14	0	0.00	2	24.70	24.50	-2	1,471	-0.14%
2019/08/13	1	24.70	1	24.65	24.75	0	1,457	0.00%
2019/08/12	1	24.10	0	0.00	24.65	1	1,446	0.07%
2019/08/08	2	23.58	0	0.00	23.85	2	1,434	0.14%
2019/08/05	0	0.00	3	23.45	23.60	-3	1,410	-0.21%
2019/08/02	0	0.00	4	23.40	23.35	-4	1,402	-0.29%
2019/07/31	0	0.00	1	23.35	23.40	-1	1,395	-0.07%
2019/07/30	3	23.45	0	0.00	23.05	3	1,384	0.22%
2019/07/29	20	24.16	0	0.00	23.50	20	1,353	1.48%
2019/07/24	4	24.13	0	0.00	23.85	4	1,305	0.31%
2019/07/23	2	23.50	0	0.00	23.55	2	1,279	0.16%
2019/07/22	0	0.00	5	22.70	22.90	-5	1,255	-0.40%
2019/07/19	10	23.05	0	0.00	22.95	10	1,248	0.80%
2019/07/18	5	23.25	1	22.95	23.20	4	1,233	0.32%
2019/07/17	0	0.00	1	22.70	22.85	-1	1,228	-0.08%
2019/07/16	0	0.00	1	22.20	22.70	-1	1,214	-0.08%
2019/07/15	1	21.65	5	21.87	22.10	-4	1,183	-0.34%
2019/07/05	0.1	21.80	1	22.05	21.95	-0.9	1,117	-0.08%
2019/07/03	5	21.25	0	0.00	21.60	5	1,082	0.46%
2019/07/02	0	0.00	7	21.36	21.25	-7	1,065	-0.66%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/06	2	20.90	0	0.00	20.95	2	752	0.27%
2019/06/05	0	0.00	1	21.35	21.05	-1	734	-0.14%
2019/05/30	0	0.00	1	21.60	21.60	-1	606	-0.16%
2019/05/23	1	19.85	0	0.00	19.95	1	508	0.20%
2019/05/20	0	0.00	5	20.05	19.80	-5	514	-0.97%
2019/05/17	20	20.08	0	0.00	19.80	20	519	3.85%
2019/05/15	0	0.00	1	19.60	19.70	-1	498	-0.20%
2019/05/13	0	0.00	5	19.35	19.20	-5	490	-1.02%
2019/04/26	5	19.20	0	0.00	19.10	5	538	0.93%
2019/04/24	1	19.30	0	0.00	19.25	1	536	0.19%
2019/04/08	2	18.90	0	0.00	19.10	2	543	0.37%
2019/04/03	1	18.70	0	0.00	18.70	1	537	0.19%
2019/04/01	2	18.70	0	0.00	18.65	2	540	0.37%
2019/03/21	0	0.00	8	19.60	19.60	-8	484	-1.65%
2019/03/19	8	19.45	0	0.00	19.50	8	491	1.63%
2019/03/05	0.1	19.85	0	0.00	19.90	0.1	484	0.02%
2019/02/26	0	0.00	2	19.80	19.70	-2	483	-0.41%
2019/01/28	4	19.00	0	0.00	18.90	4	457	0.87%
2019/01/23	0	0.00	16	18.25	18.20	-16	476	-3.36%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/07	9	17.50	0	0.00	17.45	9	572	1.57%
2019/01/02	7	16.86	0	0.00	17.00	7	563	1.24%
2018/12/20	10	16.10	0	0.00	16.10	10	550	1.82%
2018/12/13	2	16.30	0	0.00	16.25	2	544	0.37%
2018/12/10	0	0.00	2	16.20	16.15	-2	552	-0.36%
2018/12/07	0	0.00	1	16.25	16.35	-1	551	-0.18%
2018/10/17	4	17.00	0	0.00	16.95	4	643	0.62%
2018/10/16	0	0.00	1	17.10	17.05	-1	649	-0.15%
2018/10/11	0	0.00	2	17.00	17.05	-2	693	-0.29%
2018/10/08	5	17.92	0	0.00	17.90	5	712	0.70%
2018/10/05	0	0.00	7	18.07	18.00	-7	772	-0.91%
2018/10/02	1	18.40	0	0.00	18.40	1	849	0.12%
2018/09/27	1	18.45	0	0.00	18.35	1	895	0.11%
2018/09/25	2	18.40	0	0.00	18.50	2	935	0.21%
2018/09/21	3	18.35	0	0.00	18.30	3	939	0.32%
2018/09/19	2	18.15	0	0.00	18.15	2	953	0.21%
2018/09/14	2	18.20	0	0.00	18.25	2	982	0.20%
2018/09/10	0	0.00	11	18.28	18.05	-11	1,046	-1.05%
2018/09/07	0	0.00	3	18.52	18.40	-3	1,045	-0.29%
2018/09/06	0	0.00	6	18.65	18.70	-6	1,062	-0.56%
2018/08/29	2	18.90	0	0.00	18.80	2	1,269	0.16%
2018/08/28	2	18.90	0	0.00	18.80	2	1,313	0.15%
2018/08/20	5	18.70	0	0.00	18.70	5	1,492	0.34%
2018/08/15	0	0.00	2	18.80	18.75	-2	1,644	-0.12%
2018/08/14	0	0.00	21	19.03	19.05	-21	1,654	-1.27%
2018/08/13	1	19.20	10	19.10	19.20	-9	1,662	-0.54%
2018/08/10	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2018/08/08	0	0.00	1	19.60	19.60	-1	1,705	-0.06%
2018/08/02	32	19.55	0	0.00	19.55	32	1,755	1.82%
2018/07/24	2	19.45	0	0.00	19.65	2	1,835	0.11%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/18	0	0.00	15	20.60	20.40	-15	1,821	-0.82%
2018/07/17	15	20.70	2	20.60	20.65	13	1,809	0.72%
2018/07/16	0	0.00	87	20.60	20.60	-87	1,806	-4.82%
2018/07/13	87	22.58	0	0.00	22.55	87	1,759	4.94%
2018/07/12	2	22.30	0	0.00	22.45	2	1,702	0.12%
2018/06/28	2	23.35	1.2	23.34	23.20	0.8	1,669	0.05%
2018/06/26	0	0.00	2	23.50	23.50	-2	1,671	-0.12%
2018/06/25	1	23.80	0	0.00	23.75	1	1,660	0.06%
2018/06/21	1	24.05	0	0.00	23.95	1	1,689	0.06%
2018/06/20	3	24.10	0	0.00	24.25	3	1,724	0.17%
2018/06/19	3	24.10	0	0.00	24.45	3	1,729	0.17%
2018/06/11	0	0.00	20	23.75	23.65	-20	1,766	-1.13%
2018/06/07	0	0.00	8	24.00	24.55	-8	1,774	-0.45%
2018/06/05	5	23.70	5	23.85	23.95	0	1,725	0.00%
2018/05/28	0	0.00	10	22.60	22.60	-10	1,669	-0.60%
2018/05/25	10	23.00	13	22.63	22.45	-3	1,670	-0.18%
2018/05/16	0	0.00	2	21.20	21.40	-2	1,562	-0.13%
2018/05/08	0	0.00	1	20.90	20.85	-1	1,552	-0.06%
2018/05/02	1	21.45	0	0.00	21.25	1	1,544	0.06%
2018/04/27	10	20.50	0	0.00	20.55	10	1,506	0.66%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/11	0	0.00	1	21.95	21.90	-1	1,536	-0.07%
2018/04/03	1	21.90	0	0.00	21.95	1	1,589	0.06%
2018/03/29	0	0.00	2	22.30	22.30	-2	1,602	-0.12%
2018/03/28	0	0.00	2	22.20	22.40	-2	1,599	-0.13%
2018/03/27	15	22.31	1	22.40	22.35	14	1,600	0.87%
2018/03/26	0	0.00	1	22.25	22.30	-1	1,585	-0.06%
2018/03/23	4	21.45	0	0.00	22.10	4	1,557	0.26%
2018/03/22	3	21.90	12	21.85	21.75	-9	1,509	-0.60%
2018/03/21	0	0.00	12	22.08	21.75	-12	1,493	-0.80%
2018/03/16	3	22.15	0	0.00	22.25	3	1,382	0.22%
2018/03/15	0	0.00	1	22.25	22.35	-1	1,374	-0.07%
2018/03/14	3	22.43	4	22.08	22.20	-1	1,366	-0.07%
2018/03/07	0	0.00	2	21.20	21.15	-2	1,298	-0.15%
2018/03/05	13	21.06	1	21.35	21.25	12	1,272	0.94%
2018/03/02	0	0.00	1	20.95	21.40	-1	1,252	-0.08%
2018/03/01	1	20.50	0	0.00	20.75	1	1,188	0.08%
2018/02/27	1	20.60	0	0.00	20.45	1	1,180	0.08%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	5	20.53	0	0.00	20.50	5	1,161	0.43%
2018/02/22	1	20.25	0	0.00	20.30	1	1,157	0.09%
2018/02/08	0	0.00	2	19.65	19.65	-2	1,129	-0.18%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/06	0	0.00	2	19.10	19.30	-2	1,163	-0.17%
2018/02/05	0	0.00	3	19.60	19.80	-3	1,141	-0.26%
2018/01/26	1	20.00	0	0.00	20.00	1	1,121	0.09%
2018/01/25	1	19.90	0	0.00	19.90	1	1,117	0.09%
2018/01/17	1	20.00	0	0.00	20.20	1	1,177	0.08%
2018/01/15	1	20.10	0	0.00	20.00	1	1,189	0.08%
2018/01/12	0	0.00	1	19.75	19.95	-1	1,173	-0.09%
2018/01/11	1	19.60	0	0.00	19.60	1	1,162	0.09%
2018/01/10	1	19.55	0	0.00	19.55	1	1,155	0.09%
2018/01/08	5	19.90	6	19.98	19.80	-1	1,151	-0.09%
2018/01/05	1	19.40	4	19.50	19.50	-3	1,092	-0.28%
2018/01/04	2	19.55	0	0.00	19.45	2	1,083	0.18%
2018/01/02	1	19.65	1	19.65	19.60	0	1,046	0.00%