富華新 (3056)-元大-承德券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.65
漲跌
▲1.20
漲幅
+3.70%
成交量
4,201張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	33.15	1	32.90	33.65	-0.9	3,005	-0.03%
2024/05/10	3	32.23	10	32.22	32.45	-7	2,949	-0.24%
2024/05/09	0.1	32.75	5	32.25	32.05	-4.9	2,911	-0.17%
2024/05/08	0.2	33.25	0	0.00	32.75	0.2	2,859	0.01%
2024/05/07	0.3	36.00	1	34.75	34.25	-0.7	2,742	-0.03%
2024/05/06	11	35.35	12.7	35.73	36.05	-1.7	2,554	-0.06%
2024/05/03	15	35.08	38	34.92	34.90	-23	2,400	-0.96%
2024/05/02	0	0.00	1	34.20	34.55	-1	2,294	-0.04%
2024/04/30	0.6	33.56	0	0.00	33.60	0.6	2,163	0.03%
2024/04/29	3.2	33.59	5	33.46	33.75	-1.8	2,089	-0.09%
2024/04/26	0.1	32.20	2.4	32.09	32.10	-2.3	1,904	-0.12%
2024/04/25	0	0.00	1	31.50	31.05	-1	1,797	-0.06%
2024/04/22	2	31.50	0	0.00	30.60	2	1,706	0.12%
2024/04/19	1	30.90	1	30.75	31.00	0	1,631	0.00%
2024/04/18	0	0.00	1.1	31.55	31.30	-1.1	1,562	-0.07%
2024/04/17	3	30.45	1	30.55	30.95	2	1,503	0.13%
2024/04/16	0	0.00	16	29.98	29.85	-16	1,497	-1.07%
2024/04/15	0	0.00	1.5	30.58	30.80	-1.5	1,524	-0.10%
2024/04/11	0.1	29.85	0	29.95	29.95	0.1	1,412	0.01%
2024/04/10	3.1	29.81	9.1	29.62	30.30	-6	1,381	-0.43%
2024/04/02	0	0.00	0	28.63	28.65	0	1,273	0.00%
2024/04/01	0	0.00	0	28.63	28.80	0	1,266	0.00%
2024/03/29	0.1	28.10	0	0.00	28.20	0.1	1,236	0.01%
2024/03/27	0	0.00	1.1	28.26	28.40	-1.1	1,242	-0.09%
2024/03/25	0.1	28.10	0	28.10	28.20	0.1	1,214	0.01%
2024/03/21	0.1	28.10	0	0.00	28.25	0.1	1,223	0.01%
2024/03/20	0.1	27.65	0	0.00	27.65	0.1	1,229	0.01%
2024/03/19	0.1	27.80	0	0.00	27.80	0.1	1,228	0.01%
2024/03/18	0	0.00	5	28.02	28.10	-5	1,227	-0.41%
2024/03/14	4.2	28.55	1.7	28.55	28.65	2.4	1,182	0.21%
2024/03/13	0.1	27.97	0	27.98	28.10	0	1,163	0.00%
2024/03/12	1.2	27.89	0	27.90	27.90	1.2	1,162	0.10%
2024/03/11	0.1	27.40	0	0.00	27.30	0.1	1,159	0.01%
2024/03/08	1.2	26.93	0	0.00	27.00	1.2	1,155	0.10%
2024/03/07	0	27.60	0	0.00	27.55	0	1,131	0.00%
2024/03/05	1	27.85	0	0.00	27.85	1	1,106	0.09%
2024/03/04	1	27.80	1.4	27.86	27.80	-0.4	1,118	-0.04%
2024/03/01	3	28.07	0	0.00	28.00	3	1,124	0.27%
2024/02/27	1	28.65	0	0.00	28.65	1	1,165	0.09%
2024/02/21	0	0.00	0.4	29.40	29.40	-0.4	1,228	-0.03%
2024/02/20	1.2	29.54	0	29.60	29.60	1.2	1,224	0.10%
2024/02/19	0	0.00	1	28.76	29.20	-1	1,208	-0.08%
2024/02/15	3	28.10	0	0.00	28.05	3	1,205	0.25%
2024/02/05	1.3	28.24	0	0.00	28.30	1.3	1,199	0.11%
2024/01/25	0.2	28.10	0	28.15	28.15	0.2	1,241	0.02%
2024/01/23	0.1	28.19	0	0.00	28.25	0.1	1,265	0.00%
2024/01/19	2	27.65	0	0.00	27.75	2	1,268	0.16%
2024/01/18	0	0.00	1	27.55	27.70	-1	1,276	-0.08%
2024/01/16	0.3	28.25	0	28.25	27.90	0.3	1,287	0.02%
2024/01/15	1	28.60	0	0.00	28.55	1	1,293	0.08%
2024/01/10	0.1	27.60	13.1	27.51	27.60	-13	1,493	-0.87%
2024/01/09	0	0.00	1	27.90	27.80	-1	1,480	-0.07%
2024/01/05	0.1	29.25	1	29.25	29.25	-0.9	1,403	-0.07%
2024/01/03	0	0.00	0.1	29.64	29.60	-0.1	1,442	0.00%
2024/01/02	1	29.60	1	29.50	29.70	0	1,453	0.00%
2023/12/27	0	0.00	3	29.55	29.50	-3	1,477	-0.20%
2023/12/22	0.2	29.40	0	0.00	29.65	0.2	1,505	0.01%
2023/12/20	1	29.30	0	0.00	29.35	1	1,536	0.07%
2023/12/13	0.2	28.85	0	0.00	29.00	0.2	1,550	0.01%
2023/12/11	0	0.00	1	29.15	28.95	-1	1,543	-0.06%
2023/12/07	1	29.45	0	0.00	29.35	1	1,539	0.06%
2023/12/06	0	0.00	4	29.60	29.50	-4	1,546	-0.26%
2023/12/05	3	29.25	7	29.30	29.25	-4	1,550	-0.26%
2023/12/01	0	0.00	2	29.20	29.20	-2	1,588	-0.13%
2023/11/30	0.2	29.30	0	29.25	29.30	0.2	1,650	0.01%
2023/11/29	2.2	28.94	0.1	29.00	29.30	2.1	1,666	0.13%
2023/11/28	5	29.35	0	0.00	29.40	5	1,697	0.29%
2023/11/27	12.2	29.94	0	30.00	29.80	12.2	1,723	0.71%
2023/11/24	0.4	29.40	0	0.00	29.25	0.4	1,712	0.02%
2023/11/22	8	28.69	0	0.00	28.70	8	1,699	0.47%
2023/11/21	0	0.00	3	28.40	28.25	-3	1,724	-0.17%
2023/11/14	0.1	26.55	0	0.00	26.35	0.1	2,250	0.00%
2023/11/10	0.1	26.25	0	0.00	26.25	0.1	2,685	0.00%
2023/11/08	0	0.00	2	26.25	26.25	-2	2,913	-0.07%
2023/11/01	0	0.00	3.2	26.20	26.25	-3.2	3,155	-0.10%
2023/10/27	2	26.25	0	0.00	26.20	2	3,539	0.06%
2023/10/25	0	26.60	0	0.00	26.65	0	4,101	0.00%
2023/10/24	0.1	26.45	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	0.2	26.30	0	0.00	26.50	0.2	4,533	0.00%
2023/10/17	2	28.05	1	28.05	28.00	1	4,464	0.02%
2023/10/12	1.1	28.55	0	0.00	28.55	1.1	4,461	0.02%
2023/10/11	0	0.00	0.6	28.70	28.65	-0.6	4,461	-0.01%
2023/10/05	0	0.00	2.2	28.11	28.00	-2.2	4,433	-0.05%
2023/10/03	3	28.03	6	28.05	28.00	-3	4,430	-0.07%
2023/10/02	0.1	28.15	0.4	28.15	28.05	-0.3	4,433	-0.01%
2023/09/27	2.1	28.50	0	0.00	28.60	2.1	4,461	0.05%
2023/09/26	0	0.00	1	28.20	28.10	-1	4,502	-0.02%
2023/09/25	0	0.00	0	28.90	28.80	0	4,501	0.00%
2023/09/22	0.2	28.74	2	28.95	28.80	-1.8	4,513	-0.04%
2023/09/19	0.8	29.45	0	0.00	29.45	0.8	4,574	0.02%
2023/09/15	0.2	29.30	0	0.00	29.55	0.2	4,868	0.00%
2023/09/11	2	29.50	0	0.00	29.45	2	5,153	0.04%
2023/09/08	0	0.00	2	30.30	30.20	-2	5,170	-0.04%
2023/09/07	4.2	30.27	0	0.00	30.20	4.2	5,183	0.08%
2023/09/06	2	31.00	0	0.00	31.00	2	5,181	0.04%
2023/09/05	3	31.35	0	0.00	31.40	3	5,198	0.06%
2023/09/01	3	29.60	0	0.00	29.20	3	5,204	0.06%
2023/08/31	0	0.00	2.1	29.10	29.65	-2.1	5,201	-0.04%
2023/08/30	0	28.40	7	28.72	28.65	-7	5,211	-0.13%
2023/08/24	1	28.22	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0.1	28.46	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	1.1	28.39	0	0.00	28.85	1.1	5,103	0.02%
2023/08/21	12.3	29.58	0	0.00	29.10	12.3	5,036	0.24%
2023/08/18	17.8	31.68	0	31.15	30.70	17.8	4,948	0.36%
2023/08/17	15.4	49.56	0	0.00	48.00	15.4	4,648	0.33%
2023/08/16	0	50.10	0	0.00	51.10	0	4,361	0.00%
2023/08/15	0.4	50.70	0	0.00	50.30	0.4	4,278	0.01%
2023/08/14	4.2	50.33	28	50.32	51.00	-23.8	4,226	-0.56%
2023/08/11	1	53.00	0	0.00	52.20	1	4,092	0.02%
2023/08/09	0	0.00	0	52.80	52.40	0	4,029	0.00%
2023/08/08	9	52.51	1	52.20	52.20	8	4,058	0.20%
2023/08/07	0.3	50.90	0	0.00	51.70	0.3	4,045	0.01%
2023/08/04	2	50.60	3	50.80	51.00	-1	4,011	-0.02%
2023/08/02	3.2	52.38	3.5	54.97	51.80	-0.3	3,930	-0.01%
2023/08/01	1	56.40	4	56.53	56.30	-3	3,761	-0.08%
2023/07/31	1.6	57.02	7.3	57.07	57.00	-5.8	3,686	-0.16%
2023/07/28	5.2	55.70	5.3	56.23	56.60	-0.1	3,515	0.00%
2023/07/27	12.1	52.64	16.3	51.38	53.00	-4.2	3,175	-0.13%
2023/07/26	0	0.00	3	48.15	48.45	-3	2,840	-0.11%
2023/07/25	0.3	46.90	0	0.00	47.80	0.3	2,800	0.01%
2023/07/21	1.1	45.76	0	0.00	45.80	1.1	2,764	0.04%
2023/07/20	1	45.90	0	0.00	45.85	1	2,798	0.04%
2023/07/14	0.1	44.90	0	0.00	44.95	0.1	2,936	0.00%
2023/07/13	0.1	44.54	0	0.00	44.30	0.1	3,005	0.00%
2023/07/07	1	44.75	0	0.00	44.75	1	3,377	0.03%
2023/07/05	9	45.39	0	0.00	45.10	9	3,526	0.26%
2023/07/03	2	43.57	0	0.00	43.85	2	3,886	0.05%
2023/06/30	0.1	43.45	0	0.00	43.30	0.1	4,040	0.00%
2023/06/28	0.1	43.50	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	3	43.63	0	0.00	43.65	3	4,137	0.07%
2023/06/26	0.1	43.50	0	0.00	43.35	0.1	4,244	0.00%
2023/06/21	0.2	46.71	4	45.45	45.65	-3.8	4,211	-0.09%
2023/06/20	4	47.64	3	47.25	47.35	1	4,108	0.02%
2023/06/19	10	49.75	1	49.75	48.90	9	4,029	0.22%
2023/06/16	0	49.70	5.1	49.55	49.65	-5.1	4,137	-0.12%
2023/06/08	0.2	48.80	0	0.00	48.45	0.2	5,418	0.00%
2023/06/05	10	49.20	5	48.65	48.65	5	5,344	0.09%
2023/06/02	1	48.35	5	48.45	48.40	-4	5,303	-0.08%
2023/06/01	1.1	48.55	0	0.00	48.45	1.1	5,303	0.02%
2023/05/25	0	0.00	3	48.45	48.50	-3	5,277	-0.06%
2023/05/19	1	47.95	7	48.15	48.00	-6	5,191	-0.12%
2023/05/18	0	0.00	1	48.25	48.30	-1	5,146	-0.02%
2023/05/15	1	48.15	5	48.55	48.55	-4	5,072	-0.08%
2023/05/12	1	48.20	0	0.00	49.05	1	5,044	0.02%
2023/05/11	1	48.80	1	48.15	48.25	0	4,967	0.00%
2023/05/10	0	49.30	0	0.00	49.10	0	4,902	0.00%
2023/05/09	3	49.00	0	0.00	49.05	3	4,878	0.06%
2023/05/05	3	49.00	0	0.00	48.90	3	4,815	0.06%
2023/05/04	2	49.05	0	0.00	49.00	2	4,794	0.04%
2023/05/03	0	0.00	1	48.80	48.55	-1	4,767	-0.02%
2023/05/02	4.2	49.50	0	0.00	49.30	4.2	4,739	0.09%
2023/04/28	0	0.00	0	49.35	49.45	0	4,707	0.00%
2023/04/27	0.3	48.80	2	48.80	48.80	-1.7	4,657	-0.04%
2023/04/25	0	48.40	0	0.00	48.20	0	4,599	0.00%
2023/04/24	0	48.45	5	48.14	48.90	-5	4,555	-0.11%
2023/04/21	0.2	48.40	0	0.00	48.30	0.2	4,527	0.00%
2023/04/20	0	48.80	0	0.00	48.40	0	4,464	0.00%
2023/04/19	18.7	48.88	0	48.98	48.70	18.7	4,418	0.42%
2023/04/18	0.1	49.89	0	49.76	49.55	0.1	4,344	0.00%
2023/04/17	0.7	49.50	0.2	49.25	49.50	0.5	4,266	0.01%
2023/04/14	2.1	48.52	0	49.07	48.50	2.1	4,187	0.05%
2023/04/13	2.1	48.33	0	0.00	48.80	2.1	4,117	0.05%
2023/04/12	1	49.65	3	49.57	49.60	-2	3,967	-0.05%
2023/04/11	1	47.80	0	47.85	48.15	1	3,828	0.03%
2023/04/10	2	47.18	0	0.00	47.20	2	3,739	0.05%
2023/04/07	8.1	47.69	1	48.30	47.90	7	3,626	0.19%
2023/04/06	29	47.46	17.5	47.85	48.20	11.6	3,428	0.34%
2023/03/31	2.1	45.85	1.1	44.98	46.00	1	3,178	0.03%
2023/03/30	0	0.00	1	44.29	44.10	-1	2,984	-0.03%
2023/03/29	5.5	43.70	0	0.00	43.80	5.5	2,908	0.19%
2023/03/28	0.2	43.00	0.2	43.00	43.60	0	2,874	0.00%
2023/03/27	7.2	43.73	10	43.89	43.30	-2.8	2,811	-0.10%
2023/03/24	0.2	42.80	0	43.35	43.50	0.2	2,621	0.01%
2023/03/23	0	42.80	2.1	42.85	42.80	-2	2,530	-0.08%
2023/03/22	0.6	42.20	4.3	42.05	42.35	-3.7	2,451	-0.15%
2023/03/21	1.4	42.56	3	42.42	42.50	-1.6	2,352	-0.07%
2023/03/20	1.4	43.06	5	43.16	42.90	-3.7	2,199	-0.17%
2023/03/17	5.1	42.83	14	43.16	42.60	-9	2,013	-0.44%
2023/03/16	9.1	42.31	177.5	41.97	42.45	-168.4	1,551	-10.85%	大賣/鉅額交易
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/13	0	0.00	0.3	35.45	35.50	-0.3	738	-0.04%
2023/03/10	1	34.90	0	0.00	35.25	1	720	0.14%
2023/03/09	1	35.80	0	0.00	35.10	1	700	0.14%
2023/03/07	3	34.77	0	0.00	34.70	3	652	0.46%
2023/03/06	0	0.00	1	34.30	34.55	-1	640	-0.16%
2023/02/10	0	0.00	1	31.65	31.60	-1	822	-0.12%
2023/01/11	0	0.00	1	31.00	31.00	-1	846	-0.12%
2022/12/20	0	0.00	2	30.35	30.00	-2	884	-0.23%
2022/12/19	0	0.00	1	30.65	30.60	-1	886	-0.11%
2022/12/16	0	0.00	1	30.80	30.80	-1	896	-0.11%
2022/12/09	0	0.00	1	30.85	30.90	-1	905	-0.11%
2022/11/28	0	31.10	0	0.00	31.30	0	882	0.00%
2022/11/10	0	0.00	0.4	32.45	32.40	-0.4	707	-0.06%
2022/11/09	0	0.00	32	31.42	31.65	-32	670	-4.77%
2022/09/28	0	0.00	10	31.05	30.95	-10	754	-1.32%
2022/08/05	0	0.00	0.5	29.10	29.65	-0.5	1,100	-0.04%
2022/08/02	0	0.00	1	29.00	28.50	-1	1,097	-0.09%
2022/07/28	0	0.00	2	27.65	27.65	-2	1,022	-0.20%
2022/07/18	0	0.00	3	26.47	26.40	-3	980	-0.31%
2022/07/11	0	0.00	1	26.25	26.40	-1	969	-0.10%
2022/07/01	0	0.00	7	26.23	25.60	-7	963	-0.73%
2022/05/10	9	33.60	0	0.00	34.80	9	850	1.06%
2022/05/06	3	34.05	0	0.00	34.20	3	840	0.36%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.12%
2022/03/22	5	35.65	1	35.60	35.80	4	771	0.52%
2022/03/17	6	36.04	1	35.40	36.05	5	726	0.69%
2022/03/16	4	35.89	1	35.80	36.25	3	708	0.42%
2022/03/10	1	39.30	0	0.00	39.25	1	625	0.16%
2022/03/07	16	38.80	4	39.20	39.15	12	617	1.94%
2022/02/24	0	0.00	0.5	39.40	39.35	-0.5	650	-0.08%
2022/02/22	4	39.31	14	39.44	39.40	-10	652	-1.53%
2022/02/17	2	39.40	0	0.00	39.40	2	670	0.30%
2022/02/10	2	39.45	1.5	39.50	39.50	0.5	772	0.06%
2022/02/09	3	39.35	0	0.00	39.50	3	775	0.39%
2022/02/08	12	39.48	0	0.00	39.55	12	773	1.55%
2022/01/25	0	0.00	3	38.75	39.00	-3	773	-0.39%
2022/01/20	3	39.13	0	0.00	39.30	3	763	0.39%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/12	1	39.85	0	0.00	40.05	1	705	0.14%
2021/12/30	0	40.75	0	0.00	40.65	0	653	0.00%
2021/12/28	0	40.50	0	0.00	40.30	0	659	0.00%
2021/12/27	0	40.44	0	0.00	40.30	0	665	0.00%
2021/12/24	0	40.36	0	0.00	40.30	0	670	0.00%
2021/12/13	2	42.00	0.2	42.15	42.20	1.8	649	0.28%
2021/12/03	0	0.00	2	40.80	40.75	-2	650	-0.31%
2021/11/24	0	0.00	1	39.75	39.75	-1	675	-0.15%
2021/11/16	1	40.50	1	40.10	40.20	0	894	0.00%
2021/11/15	0	0.00	2	39.95	40.10	-2	898	-0.22%
2021/11/12	1	40.70	0.2	40.70	40.65	0.8	892	0.09%
2021/11/11	0	0.00	1	39.35	39.35	-1	871	-0.11%
2021/11/09	0	0.00	4	38.94	38.90	-4	874	-0.46%
2021/11/03	1	39.00	0	0.00	39.05	1	949	0.11%
2021/11/02	1	38.85	7	38.87	38.90	-6	957	-0.63%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/28	3	38.75	0	0.00	38.80	3	1,030	0.29%
2021/10/25	2	38.93	0	0.00	38.95	2	1,266	0.16%
2021/10/20	6	39.09	0	0.00	39.10	6	1,278	0.47%
2021/10/15	0	0.00	23	38.70	38.85	-23	1,289	-1.78%
2021/10/04	0	0.00	1	38.10	37.95	-1	1,314	-0.08%
2021/09/29	1	38.45	1	38.45	38.40	0	1,326	0.00%
2021/09/27	2	38.40	0	0.00	38.30	2	1,328	0.15%
2021/09/23	1	37.95	0	0.00	37.95	1	1,333	0.07%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/06	1.4	38.81	0	0.00	38.75	1.4	1,253	0.11%
2021/09/02	1	39.10	0	0.00	39.10	1	1,241	0.08%
2021/09/01	0	0.00	0.3	39.70	39.70	-0.3	1,227	-0.03%
2021/08/30	1.3	38.83	0	0.00	38.65	1.3	1,215	0.10%
2021/08/27	4	38.08	0	0.00	38.00	4	1,202	0.33%
2021/08/26	0.3	38.65	0	0.00	38.55	0.3	1,163	0.03%
2021/08/24	2.1	42.17	0	0.00	42.10	2.1	1,050	0.20%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/19	0	0.00	10	42.23	42.10	-10	970	-1.03%
2021/08/17	0	0.00	10	42.38	41.95	-10	947	-1.06%
2021/08/16	1	42.25	5	42.35	42.50	-4	935	-0.43%
2021/08/11	0	0.00	1	42.85	42.65	-1	895	-0.11%
2021/08/10	0	0.00	1	42.95	43.05	-1	894	-0.11%
2021/08/06	0	0.00	2	44.50	44.70	-2	912	-0.22%
2021/08/05	1	44.35	0.3	44.15	44.40	0.7	938	0.07%
2021/08/04	1	44.20	0	0.00	44.45	1	994	0.10%
2021/08/03	1	44.20	1	43.15	44.40	0	1,012	0.00%
2021/08/02	22	43.13	0	0.00	43.20	22	992	2.22%
2021/07/30	6.3	42.12	8	42.98	42.95	-1.7	932	-0.18%
2021/07/21	1	39.90	24	39.96	39.90	-23	891	-2.58%
2021/07/12	0	40.00	0	0.00	40.00	0	1,013	0.00%
2021/07/08	1	40.05	0.2	39.95	40.05	0.8	1,028	0.08%
2021/07/07	2	39.55	0	0.00	39.55	2	1,030	0.19%
2021/06/25	0	0.00	3	39.05	39.10	-3	1,161	-0.26%
2021/06/15	20	39.38	0	0.00	39.40	20	1,616	1.24%
2021/06/01	1	38.95	0	0.00	38.95	1	1,758	0.06%
2021/05/26	3	39.35	0	0.00	39.35	3	1,810	0.17%
2021/05/21	0	0.00	1	38.65	38.85	-1	1,826	-0.05%
2021/05/20	8	37.90	0	0.00	38.25	8	1,833	0.44%
2021/05/19	1	37.95	0	0.00	38.05	1	1,830	0.05%
2021/05/17	1	36.05	22	36.06	36.15	-21	1,839	-1.14%
2021/05/14	1	37.05	0	0.00	37.30	1	1,806	0.06%
2021/05/12	2	38.43	1	38.20	38.35	1	1,745	0.06%
2021/05/11	14	39.76	0	0.00	39.75	14	1,681	0.83%
2021/05/10	0	0.00	1	40.20	40.40	-1	1,666	-0.06%
2021/05/07	2	39.78	0	0.00	39.95	2	1,655	0.12%
2021/05/06	0	0.00	11	40.00	39.80	-11	1,645	-0.67%
2021/05/04	1	39.25	20	39.25	39.25	-19	1,636	-1.16%
2021/04/27	0	0.00	45	40.35	40.30	-45	1,621	-2.77%
2021/04/26	0	0.00	9	40.05	39.95	-9	1,605	-0.56%
2021/04/22	1	39.95	0	0.00	39.75	1	1,617	0.06%
2021/04/19	1	39.75	1	39.50	39.75	0	1,625	0.00%
2021/04/16	0	0.00	2	39.20	39.25	-2	1,600	-0.12%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/14	38	38.59	9	38.58	38.55	29	1,624	1.78%
2021/04/13	4	38.58	0	0.00	38.45	4	1,633	0.24%
2021/04/12	58	38.36	0	0.00	38.35	58	1,648	3.52%
2021/04/09	3	38.60	0	0.00	38.65	3	1,628	0.18%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.80	0	0.00	38.90	1	1,582	0.06%
2021/03/29	3	38.53	0	0.00	38.85	3	1,563	0.19%
2021/03/26	3	39.33	0	0.00	39.10	3	1,513	0.20%
2021/03/25	8	38.71	0	0.00	39.60	8	1,493	0.54%
2021/03/23	4	42.75	6	42.38	42.60	-2	1,294	-0.15%
2021/03/22	5	43.40	0	0.00	43.90	5	1,256	0.40%
2021/03/17	6	41.23	0	0.00	41.40	6	1,195	0.50%
2021/03/16	2	41.05	0	0.00	41.40	2	1,185	0.17%
2021/03/12	4	40.08	0	0.00	40.30	4	1,272	0.31%
2021/03/11	1	40.10	0	0.00	40.30	1	1,289	0.08%
2021/03/10	3	40.18	0	0.00	40.20	3	1,290	0.23%
2021/03/09	3	39.87	0	0.00	40.20	3	1,292	0.23%
2021/03/05	8	40.70	1	40.15	40.40	7	1,275	0.55%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/02/23	0	0.00	2	39.75	39.85	-2	1,313	-0.15%
2021/02/05	4	38.08	0	0.00	38.20	4	1,332	0.30%
2021/02/04	1	38.05	0	0.00	38.15	1	1,336	0.07%
2021/02/03	1	37.95	0	0.00	38.10	1	1,357	0.07%
2021/02/01	1	37.80	0	0.00	37.95	1	1,383	0.07%
2021/01/29	2	37.85	0	0.00	38.05	2	1,362	0.15%
2021/01/28	1	37.95	0	0.00	38.10	1	1,356	0.07%
2021/01/22	2	37.05	0	0.00	37.45	2	1,370	0.15%
2021/01/21	1	37.30	0	0.00	37.65	1	1,348	0.07%
2021/01/20	2	37.48	0	0.00	37.70	2	1,336	0.15%
2021/01/18	1	37.90	0	0.00	38.35	1	1,316	0.08%
2021/01/15	2	38.45	0	0.00	38.35	2	1,308	0.15%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	12	39.11	0	0.00	39.35	12	1,319	0.91%
2021/01/12	2	39.45	0	0.00	39.65	2	1,296	0.15%
2021/01/11	3	39.85	0	0.00	39.95	3	1,277	0.23%
2021/01/08	0	0.00	2	40.10	40.00	-2	1,272	-0.16%
2021/01/07	12	40.18	0	0.00	40.20	12	1,240	0.97%
2020/12/29	7	38.98	0	0.00	39.20	7	1,213	0.58%
2020/12/28	8	39.00	0	0.00	39.20	8	1,247	0.64%
2020/12/24	2	39.10	0	0.00	39.20	2	1,264	0.16%
2020/12/22	4	39.10	0	0.00	38.95	4	1,298	0.31%
2020/12/21	3	38.98	0	0.00	39.20	3	1,316	0.23%
2020/12/09	3	37.47	5	36.95	37.90	-2	1,458	-0.14%
2020/12/08	3	39.10	0	0.00	38.25	3	1,396	0.21%
2020/12/03	2	39.60	0	0.00	39.70	2	1,333	0.15%
2020/11/23	4	39.03	0	0.00	39.30	4	1,386	0.29%
2020/11/19	1	40.25	0	0.00	40.45	1	1,358	0.07%
2020/11/12	5	39.36	1	39.45	39.45	4	1,475	0.27%
2020/10/26	0	0.00	3	39.95	39.75	-3	1,491	-0.20%
2020/10/22	10	39.45	0	0.00	39.70	10	1,512	0.66%
2020/10/21	0.1	39.05	0	0.00	39.05	0.1	1,485	0.01%
2020/10/15	8	38.70	0	0.00	38.70	8	1,499	0.53%
2020/10/14	20	38.85	0	0.00	38.90	20	1,493	1.34%
2020/10/13	15	38.73	0	0.00	38.80	15	1,501	1.00%
2020/10/12	15	38.40	0	0.00	38.55	15	1,528	0.98%
2020/10/08	0	0.00	2	38.80	38.50	-2	1,566	-0.13%
2020/10/06	1	38.80	0	0.00	39.00	1	1,616	0.06%
2020/10/05	1	39.15	0	0.00	39.20	1	1,665	0.06%
2020/09/29	0	0.00	2	37.35	37.45	-2	1,901	-0.11%
2020/09/07	1	36.90	3	37.15	37.25	-2	2,170	-0.09%
2020/09/02	1	37.45	0	0.00	37.15	1	2,198	0.05%
2020/08/25	1	37.00	0	0.00	37.25	1	2,270	0.04%
2020/08/24	1	37.85	0	0.00	37.85	1	2,238	0.04%
2020/08/21	0	0.00	2	35.65	35.90	-2	2,183	-0.09%
2020/08/20	0	0.00	4	34.60	35.20	-4	2,186	-0.18%
2020/08/19	0	0.00	21	36.15	35.90	-21	2,184	-0.96%
2020/08/18	0	0.00	1	35.30	35.30	-1	2,221	-0.05%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/10	1	35.45	3	35.42	35.40	-2	2,271	-0.09%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/24	0	0.00	4	34.10	34.35	-4	2,369	-0.17%
2020/07/20	0.1	34.65	0	0.00	34.90	0.1	2,376	0.00%
2020/07/16	0	0.00	1	35.35	35.20	-1	2,413	-0.04%
2020/07/15	0	0.00	1	34.35	34.60	-1	2,394	-0.04%
2020/07/13	1	33.10	1	33.15	33.35	0	2,361	0.00%
2020/07/10	2	33.43	0	0.00	33.75	2	2,330	0.09%
2020/07/09	3	34.00	3	34.80	34.15	0	2,279	0.00%
2020/07/08	0	0.00	3	35.78	35.85	-3	2,192	-0.14%
2020/07/07	0	0.00	1	38.95	39.40	-1	2,044	-0.05%
2020/07/06	10	39.10	2	38.88	39.50	8	1,963	0.41%
2020/07/03	0	0.00	56	38.25	38.70	-56	1,897	-2.95%
2020/07/02	1	36.80	0	0.00	36.85	1	1,813	0.06%
2020/07/01	3	36.15	0	0.00	36.35	3	1,795	0.17%
2020/06/24	0	0.00	1	35.65	35.90	-1	1,784	-0.06%
2020/06/18	1	34.75	0	0.00	34.70	1	1,884	0.05%
2020/06/15	0	0.00	2	33.95	33.85	-2	1,981	-0.10%
2020/06/11	0	0.00	11	34.20	34.20	-11	2,034	-0.54%
2020/06/04	0	0.00	1	34.70	34.90	-1	2,158	-0.05%
2020/06/02	3	34.60	0	0.00	34.75	3	2,159	0.14%
2020/06/01	0	0.00	2	34.60	34.60	-2	2,151	-0.09%
2020/05/29	0	0.00	2	34.20	34.05	-2	2,142	-0.09%
2020/05/28	2	33.95	0	0.00	33.85	2	2,139	0.09%
2020/05/27	4	33.95	0	0.00	34.00	4	2,147	0.19%
2020/05/26	1	33.60	0	0.00	33.70	1	2,157	0.05%
2020/05/22	0	0.00	2	32.20	32.10	-2	2,085	-0.10%
2020/05/21	25	32.09	0	0.00	32.15	25	2,092	1.19%
2020/05/20	31	32.00	0	0.00	32.10	31	2,094	1.48%
2020/05/14	11	31.39	0	0.00	31.45	11	2,038	0.54%
2020/05/11	6	31.43	0	0.00	32.15	6	2,011	0.30%
2020/05/08	0	0.00	2	31.80	31.60	-2	1,990	-0.10%
2020/05/07	1	31.55	0	0.00	31.75	1	1,982	0.05%
2020/05/06	8	31.58	0	0.00	31.80	8	1,983	0.40%
2020/05/05	1	31.85	0	0.00	32.00	1	1,973	0.05%
2020/04/30	1	32.60	0	0.00	32.40	1	1,959	0.05%
2020/04/27	0	0.00	18	31.00	30.95	-18	1,991	-0.90%
2020/04/17	0	0.00	1	30.60	30.80	-1	1,900	-0.05%
2020/04/15	2	30.70	6	30.75	30.90	-4	1,878	-0.21%
2020/04/13	2	30.80	7	30.65	30.65	-5	1,877	-0.27%
2020/04/10	1	30.30	0	0.00	30.35	1	1,878	0.05%
2020/04/09	4	29.70	0	0.00	29.50	4	1,869	0.21%
2020/04/07	1	29.25	1	29.15	29.15	0	1,947	0.00%
2020/03/30	0	0.00	2	28.10	28.85	-2	1,993	-0.10%
2020/03/27	6	28.83	0	0.00	28.30	6	1,989	0.30%
2020/03/25	1	24.60	1	24.60	24.75	0	1,861	0.00%
2020/03/23	0	0.00	1	21.05	22.30	-1	1,846	-0.05%
2020/03/20	2	22.15	0	0.00	22.35	2	1,855	0.11%
2020/03/19	2	20.45	0	0.00	20.45	2	1,817	0.11%
2020/03/18	4	23.08	0	0.00	22.70	4	1,755	0.23%
2020/03/17	0	0.00	1	23.00	24.00	-1	1,742	-0.06%
2020/03/16	1	25.50	0	0.00	24.70	1	1,713	0.06%
2020/03/13	3	24.55	0	0.00	26.55	3	1,715	0.17%
2020/03/12	0	0.00	10	25.90	27.00	-10	1,674	-0.60%
2020/03/10	0	0.00	1	26.45	27.75	-1	1,618	-0.06%
2020/03/04	5	28.80	0	0.00	28.90	5	1,530	0.33%
2020/03/02	1	29.00	18	29.19	29.40	-17	1,522	-1.12%
2020/02/27	0	0.00	43	30.20	29.90	-43	1,510	-2.85%
2020/02/25	0	0.00	1	30.95	31.30	-1	1,526	-0.07%
2020/02/24	1	31.30	0	0.00	31.60	1	1,535	0.07%
2020/02/17	0	0.00	15	32.50	32.50	-15	1,598	-0.94%
2020/02/10	5	30.30	0	0.00	30.70	5	1,576	0.32%
2020/02/05	3	30.90	1	30.50	30.40	2	1,587	0.13%
2020/02/03	0	0.00	22	30.10	30.35	-22	1,612	-1.36%
2020/01/31	1	30.50	0	0.00	30.75	1	1,621	0.06%
2020/01/30	5	30.42	6	30.15	29.85	-1	1,629	-0.06%
2020/01/20	1	32.35	0	0.00	32.35	1	1,584	0.06%
2020/01/13	3	31.65	0	0.00	32.00	3	1,683	0.18%
2020/01/10	2	31.30	0	0.00	31.35	2	1,678	0.12%
2020/01/02	3	32.12	0	0.00	32.10	3	1,604	0.19%
2019/12/30	3	33.33	3	33.00	33.00	0	1,492	0.00%
2019/12/27	2	33.70	0	0.00	34.10	2	1,420	0.14%
2019/12/24	8	33.60	0	0.00	33.55	8	1,361	0.59%
2019/12/13	2	30.35	0	0.00	30.40	2	1,226	0.16%
2019/12/10	1	30.95	1	30.80	30.50	0	1,169	0.00%
2019/12/06	1	29.25	0	0.00	29.30	1	1,125	0.09%
2019/11/25	0	0.00	5	28.30	28.20	-5	1,117	-0.45%
2019/11/20	1	27.80	0	0.00	28.40	1	1,036	0.10%
2019/11/06	2	26.00	0	0.00	26.20	2	1,031	0.19%
2019/11/05	0	0.00	9	26.35	26.40	-9	1,011	-0.89%
2019/10/30	0	0.00	1	27.30	27.25	-1	981	-0.10%
2019/10/22	0	0.00	3	25.22	25.50	-3	917	-0.33%
2019/10/14	2	23.55	0	0.00	23.60	2	955	0.21%
2019/10/09	5	23.75	0	0.00	23.75	5	964	0.52%
2019/10/08	7	23.80	0	0.00	23.85	7	967	0.72%
2019/10/07	3	23.95	0	0.00	23.95	3	971	0.31%
2019/09/23	1	23.80	0	0.00	23.90	1	1,102	0.09%
2019/09/11	7	23.36	0	0.00	23.30	7	1,322	0.53%
2019/09/09	2	23.80	0	0.00	23.65	2	1,300	0.15%
2019/09/03	1	24.25	0	0.00	24.20	1	1,298	0.08%
2019/08/20	1	24.75	0	0.00	24.10	1	1,499	0.07%
2019/08/15	1	24.30	0	0.00	24.60	1	1,485	0.07%
2019/08/12	8	24.28	0	0.00	24.65	8	1,446	0.55%
2019/08/08	1	23.50	0	0.00	23.85	1	1,434	0.07%
2019/07/29	6	23.95	0	0.00	23.50	6	1,353	0.44%
2019/07/25	2	23.60	0	0.00	23.60	2	1,319	0.15%
2019/07/23	0	0.00	1	23.50	23.55	-1	1,279	-0.08%
2019/07/19	1	22.95	0	0.00	22.95	1	1,248	0.08%
2019/07/18	2	23.15	0	0.00	23.20	2	1,233	0.16%
2019/06/21	80	20.99	0	0.00	21.10	80	874	9.15%
2019/05/30	0	0.00	1	21.70	21.60	-1	606	-0.16%
2019/05/06	0	0.00	3	19.15	19.05	-3	513	-0.58%
2019/04/26	0	0.00	1	19.05	19.10	-1	538	-0.19%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/15	1	19.40	0	0.00	19.30	1	496	0.20%
2019/03/12	2	19.68	0	0.00	19.70	2	494	0.40%
2019/02/26	0	0.00	3	19.60	19.70	-3	483	-0.62%
2019/02/21	3	19.10	0	0.00	19.20	3	473	0.63%
2019/01/23	0.1	18.20	0	0.00	18.20	0.1	476	0.02%
2019/01/07	0	0.00	1.5	17.25	17.45	-1.5	572	-0.27%
2018/12/13	0.3	16.30	0	0.00	16.25	0.3	544	0.06%
2018/10/29	1	15.85	0	0.00	15.75	1	684	0.15%
2018/10/26	0	0.00	1	15.55	15.50	-1	686	-0.15%
2018/10/24	0.4	17.00	0	0.00	15.95	0.4	666	0.06%
2018/10/04	0	0.00	3	18.20	18.20	-3	804	-0.37%
2018/10/02	3	18.35	0	0.00	18.40	3	849	0.35%
2018/09/21	1	18.20	0	0.00	18.30	1	939	0.11%
2018/09/03	0	0.00	2	19.00	19.00	-2	1,148	-0.17%
2018/08/24	5	18.75	0	0.00	18.75	5	1,380	0.36%
2018/08/15	2	18.85	0	0.00	18.75	2	1,644	0.12%
2018/08/14	1	19.10	0	0.00	19.05	1	1,654	0.06%
2018/08/13	1	19.20	0	0.00	19.20	1	1,662	0.06%
2018/07/04	1	22.60	0	0.00	22.60	1	1,662	0.06%
2018/06/12	0	0.00	4	24.20	24.15	-4	1,773	-0.23%
2018/06/05	0	0.00	3	23.90	23.95	-3	1,725	-0.17%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/03	0.8	21.95	0.8	21.95	21.95	0.1	1,589	0.00%
2018/03/30	0	0.00	8	22.35	22.20	-8	1,606	-0.50%
2018/03/23	4	21.71	0	0.00	22.10	4	1,557	0.26%
2018/03/21	4	21.89	0	0.00	21.75	4	1,493	0.27%
2018/03/20	0	0.00	26	22.29	22.30	-26	1,419	-1.83%
2018/03/07	0	0.00	2	21.38	21.15	-2	1,298	-0.15%
2018/03/02	0	0.00	2	21.28	21.40	-2	1,252	-0.16%
2018/03/01	0	0.00	2	20.70	20.75	-2	1,188	-0.17%
2018/02/27	0	0.00	6	20.66	20.45	-6	1,180	-0.51%
2018/02/21	1	20.05	3	19.85	19.90	-2	1,125	-0.18%
2018/02/12	2	19.55	0	0.00	19.55	2	1,139	0.18%
2018/02/09	2	19.25	4	19.40	19.55	-2	1,137	-0.18%
2018/02/07	0	0.00	2	19.55	19.55	-2	1,137	-0.18%
2018/02/06	0	0.00	7	19.56	19.30	-7	1,163	-0.60%
2018/02/01	1	19.70	0	0.00	19.70	1	1,137	0.09%
2018/01/31	0	0.00	5	19.70	19.80	-5	1,138	-0.44%
2018/01/22	0	0.00	12	20.00	19.85	-12	1,125	-1.07%
2018/01/12	0	0.00	2	19.95	19.95	-2	1,173	-0.17%
2018/01/08	0	0.00	1	20.15	19.80	-1	1,151	-0.09%
2018/01/04	0	0.00	8	19.49	19.45	-8	1,083	-0.74%
2018/01/03	0	0.00	1	19.90	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	2	19.65	19.60	-2	1,046	-0.19%