富華新 (3056)-元大-大灣券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
▲1.00
漲幅
+3.03%
成交量
4,998張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	33.68	3	33.17	33.95	3	3,117	0.10%
2024/05/15	1	32.95	0.1	32.90	32.95	1	3,049	0.03%
2024/05/14	0	0.00	2	33.18	32.80	-2	3,042	-0.07%
2024/05/13	0	0.00	1	33.50	33.65	-1	3,005	-0.03%
2024/05/09	2	32.55	0.3	32.10	32.05	1.7	2,911	0.06%
2024/05/08	22	33.42	73.8	33.00	32.75	-51.8	2,859	-1.81%
2024/05/07	4	34.90	4	34.78	34.25	0	2,742	0.00%
2024/05/06	6	35.33	0	0.00	36.05	6	2,554	0.23%
2024/05/02	3	34.20	1	34.20	34.55	2	2,294	0.09%
2024/04/30	10	33.68	5	33.61	33.60	5	2,163	0.23%
2024/04/29	12	33.21	3.5	33.80	33.75	8.5	2,089	0.41%
2024/04/26	2	31.98	0	0.00	32.10	2	1,904	0.11%
2024/04/25	1	31.40	2	31.40	31.05	-1	1,797	-0.06%
2024/04/19	1	31.30	1	30.75	31.00	0	1,631	0.00%
2024/04/18	1.6	31.06	0	0.00	31.30	1.6	1,562	0.10%
2024/04/17	6	30.88	2	30.95	30.95	4	1,503	0.27%
2024/04/16	0.1	30.00	2	29.65	29.85	-1.9	1,497	-0.13%
2024/04/15	4	30.79	5	30.95	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	1	30.10	30.10	-1	1,438	-0.07%
2024/04/10	6	29.70	3	30.12	30.30	3	1,381	0.22%
2024/03/27	0	0.00	0.5	28.25	28.40	-0.5	1,242	-0.04%
2024/03/20	0.1	27.60	0	0.00	27.65	0.1	1,229	0.01%
2024/03/15	0.4	28.00	0	0.00	27.80	0.4	1,226	0.03%
2024/03/08	0	0.00	7	26.90	27.00	-7	1,155	-0.61%
2024/03/07	20	27.50	0	0.00	27.55	20	1,131	1.77%
2024/03/06	51	27.92	0	0.00	27.90	51	1,110	4.59%
2024/03/01	0	0.00	0.4	28.00	28.00	-0.4	1,124	-0.04%
2024/02/26	0	0.00	1	28.95	28.90	-1	1,193	-0.08%
2024/02/22	0	0.00	1	29.25	29.25	-1	1,216	-0.08%
2024/02/21	0	0.00	7	29.30	29.40	-7	1,228	-0.57%
2024/02/20	1	29.70	0	0.00	29.60	1	1,224	0.08%
2024/02/16	0	0.00	1	28.30	28.35	-1	1,203	-0.08%
2024/02/15	1	28.20	0	0.00	28.05	1	1,205	0.08%
2024/02/02	1	28.20	0	0.00	28.30	1	1,205	0.08%
2024/01/19	3	27.68	0	0.00	27.75	3	1,268	0.24%
2024/01/09	0	0.00	0.2	28.80	27.80	-0.2	1,480	-0.01%
2023/12/22	0	0.00	1	29.60	29.65	-1	1,505	-0.07%
2023/12/20	0	0.00	1	29.40	29.35	-1	1,536	-0.07%
2023/12/18	1.2	29.49	1	29.45	29.35	0.2	1,575	0.01%
2023/12/14	1	28.95	0	0.00	29.05	1	1,552	0.06%
2023/12/13	0.5	28.85	0.1	28.85	29.00	0.5	1,550	0.03%
2023/12/12	0	0.00	1	28.45	28.55	-1	1,554	-0.06%
2023/12/11	0.4	28.95	0	0.00	28.95	0.4	1,543	0.02%
2023/12/06	1	29.65	1	29.55	29.50	0	1,546	0.00%
2023/12/01	0	0.00	1	29.20	29.20	-1	1,588	-0.06%
2023/11/29	1	29.10	2	29.05	29.30	-1	1,666	-0.06%
2023/11/28	2	29.38	0	0.00	29.40	2	1,697	0.12%
2023/11/27	2	29.98	0	0.00	29.80	2	1,723	0.12%
2023/11/24	2	29.73	2	29.20	29.25	0	1,712	0.00%
2023/11/22	2	28.43	6	28.65	28.70	-4	1,699	-0.24%
2023/11/21	1	28.30	2	28.30	28.25	-1	1,724	-0.06%
2023/11/08	0	0.00	1.4	26.26	26.25	-1.4	2,913	-0.05%
2023/11/06	0	0.00	2	26.60	26.60	-2	2,995	-0.07%
2023/10/27	0	0.00	2	26.30	26.20	-2	3,539	-0.06%
2023/10/26	2	26.35	0.4	26.30	26.25	1.6	3,737	0.04%
2023/10/23	0.2	26.65	5	26.45	26.50	-4.8	4,533	-0.11%
2023/10/20	2	26.75	3	26.70	26.70	-1	4,581	-0.02%
2023/10/19	1	27.85	1	27.95	27.55	0	4,580	0.00%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/10/11	0	0.00	1	28.75	28.65	-1	4,461	-0.02%
2023/10/05	0	0.00	0.4	28.20	28.00	-0.4	4,433	-0.01%
2023/10/04	1	28.10	0	0.00	28.10	1	4,426	0.02%
2023/09/28	1	28.45	0	0.00	28.35	1	4,439	0.02%
2023/09/27	1	28.50	0	0.00	28.60	1	4,461	0.02%
2023/09/26	1.1	28.39	0	0.00	28.10	1.1	4,502	0.03%
2023/09/25	1.5	28.80	0	0.00	28.80	1.5	4,501	0.03%
2023/09/22	0	28.50	2	28.30	28.80	-2	4,513	-0.04%
2023/09/20	3	29.55	0	0.00	29.60	3	4,502	0.07%
2023/09/18	2	29.25	0	0.00	29.25	2	4,697	0.04%
2023/09/13	2.2	29.13	0	0.00	29.15	2.2	5,083	0.04%
2023/09/12	0	0.00	1	29.55	29.40	-1	5,109	-0.02%
2023/09/11	3.1	29.60	0	0.00	29.45	3.1	5,153	0.06%
2023/09/08	0.2	29.93	0	0.00	30.20	0.2	5,170	0.00%
2023/09/07	2	30.30	2	30.20	30.20	0	5,183	0.00%
2023/09/06	4.2	31.21	0	31.10	31.00	4.2	5,181	0.08%
2023/09/05	3	31.37	0	0.00	31.40	3	5,198	0.06%
2023/09/01	1.1	29.53	0	0.00	29.20	1.1	5,204	0.02%
2023/08/31	2.1	29.42	2	28.80	29.65	0.1	5,201	0.00%
2023/08/30	2	28.75	0	0.00	28.65	2	5,211	0.04%
2023/08/28	0.1	28.10	0	0.00	27.85	0.1	5,200	0.00%
2023/08/25	4.1	28.18	0	0.00	28.10	4.1	5,171	0.08%
2023/08/24	3	28.22	2	28.45	28.15	1	5,156	0.02%
2023/08/23	1	28.75	1	28.30	28.40	0	5,133	0.00%
2023/08/22	0.1	28.50	1	29.00	28.85	-0.9	5,103	-0.02%
2023/08/21	2.1	29.63	5	29.65	29.10	-2.9	5,036	-0.06%
2023/08/18	28.5	31.54	15.9	31.13	30.70	12.6	4,948	0.25%
2023/08/17	7.5	49.46	2	50.13	48.00	5.5	4,648	0.12%
2023/08/16	1	49.10	8	49.97	51.10	-7	4,361	-0.16%
2023/08/15	6	50.88	6	50.48	50.30	0	4,278	0.00%
2023/08/14	3.8	50.26	3	49.42	51.00	0.8	4,226	0.02%
2023/08/11	1.2	52.52	0	0.00	52.20	1.2	4,092	0.03%
2023/08/10	1	52.10	0.1	52.60	52.50	0.9	4,059	0.02%
2023/08/09	5	52.60	1	52.50	52.40	4	4,029	0.10%
2023/08/08	1	52.60	1	52.50	52.20	0	4,058	0.00%
2023/08/07	2.2	50.54	0	0.00	51.70	2.2	4,045	0.05%
2023/08/04	2.1	51.44	0	0.00	51.00	2.1	4,011	0.05%
2023/08/02	6.2	52.78	11.2	51.77	51.80	-5	3,930	-0.13%
2023/08/01	13	56.97	2	56.50	56.30	11	3,761	0.29%
2023/07/31	4	57.60	12	56.83	57.00	-8	3,686	-0.22%
2023/07/28	7	55.84	3.1	55.45	56.60	3.9	3,515	0.11%
2023/07/27	7	50.49	26	52.40	53.00	-19	3,175	-0.60%
2023/07/26	1	48.40	0	0.00	48.45	1	2,840	0.04%
2023/07/25	0.4	47.20	0	0.00	47.80	0.4	2,800	0.01%
2023/07/24	0.1	46.05	0	0.00	46.30	0.1	2,760	0.00%
2023/07/21	0	45.80	0	0.00	45.80	0	2,764	0.00%
2023/07/20	3	45.90	0	0.00	45.85	3	2,798	0.11%
2023/07/17	0	0.00	2	44.80	44.75	-2	2,869	-0.07%
2023/07/13	2	44.30	1	44.60	44.30	1	3,005	0.03%
2023/07/12	0	0.00	2	44.85	44.80	-2	3,065	-0.07%
2023/07/11	0	0.00	0	44.95	44.85	0	3,124	0.00%
2023/07/10	10	44.90	0	0.00	44.65	10	3,262	0.31%
2023/07/07	0	44.80	0	0.00	44.75	0	3,377	0.00%
2023/07/06	5	44.90	1	44.80	44.75	4	3,447	0.12%
2023/07/05	2	45.45	0	0.00	45.10	2	3,526	0.06%
2023/07/04	6	44.58	0	0.00	44.60	6	3,691	0.16%
2023/07/03	15	43.40	0.1	43.85	43.85	14.9	3,886	0.38%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/28	1	43.50	0	0.00	43.45	1	4,109	0.02%
2023/06/27	1.1	43.61	1	44.05	43.65	0.1	4,137	0.00%
2023/06/26	6.8	43.85	4	43.48	43.35	2.8	4,244	0.07%
2023/06/21	13	45.80	3	45.55	45.65	10	4,211	0.24%
2023/06/20	8.2	47.36	3	47.38	47.35	5.2	4,108	0.13%
2023/06/19	2	49.25	0	0.00	48.90	2	4,029	0.05%
2023/06/15	11	49.58	0	0.00	49.55	11	4,291	0.26%
2023/06/09	0	0.00	1	49.10	49.00	-1	5,447	-0.02%
2023/06/08	14	48.56	21	48.63	48.45	-7	5,418	-0.13%
2023/06/07	10	49.20	0	0.00	49.20	10	5,387	0.19%
2023/06/06	0	0.00	3	49.27	49.40	-3	5,367	-0.06%
2023/06/05	6	48.81	0	0.00	48.65	6	5,344	0.11%
2023/06/01	1	48.40	28	48.50	48.45	-27	5,303	-0.51%
2023/05/30	0	0.00	1	48.35	48.40	-1	5,314	-0.02%
2023/05/29	2	48.50	0	0.00	48.60	2	5,308	0.04%
2023/05/26	0	0.00	1	48.35	48.55	-1	5,297	-0.02%
2023/05/18	2	48.25	0	0.00	48.30	2	5,146	0.04%
2023/05/16	1	48.70	0	0.00	48.70	1	5,084	0.02%
2023/05/11	6	48.70	1	49.00	48.25	5	4,967	0.10%
2023/05/10	1	49.10	0	0.00	49.10	1	4,902	0.02%
2023/05/08	0	0.00	1	49.50	49.45	-1	4,856	-0.02%
2023/05/03	2	48.85	0	0.00	48.55	2	4,767	0.04%
2023/04/26	2	48.35	0	0.00	48.60	2	4,633	0.04%
2023/04/25	0	0.00	0	48.35	48.20	0	4,599	0.00%
2023/04/24	7	48.50	0	0.00	48.90	7	4,555	0.15%
2023/04/21	0	0.00	1.1	48.10	48.30	-1.1	4,527	-0.02%
2023/04/20	0.2	48.60	0	0.00	48.40	0.2	4,464	0.00%
2023/04/19	1.8	48.97	9	48.95	48.70	-7.2	4,418	-0.16%
2023/04/18	1	49.95	0	0.00	49.55	1	4,344	0.02%
2023/04/17	1.1	49.40	23	49.47	49.50	-21.9	4,266	-0.51%
2023/04/14	1	49.05	0.7	48.76	48.50	0.3	4,187	0.01%
2023/04/13	3	48.80	1	48.40	48.80	2	4,117	0.05%
2023/04/12	0	0.00	2	48.80	49.60	-2	3,967	-0.05%
2023/04/11	1	47.75	2	47.90	48.15	-1	3,828	-0.03%
2023/04/10	1	47.30	6	46.96	47.20	-5	3,739	-0.13%
2023/04/07	33	47.52	32	47.77	47.90	1	3,626	0.03%
2023/04/06	5	47.37	0.1	46.77	48.20	4.9	3,428	0.14%
2023/03/31	6.1	45.10	2.1	45.90	46.00	4	3,178	0.13%
2023/03/30	0	44.21	0	0.00	44.10	0	2,984	0.00%
2023/03/29	0.1	43.70	0	0.00	43.80	0.1	2,908	0.00%
2023/03/28	5	43.10	1	43.00	43.60	4	2,874	0.14%
2023/03/27	10	43.82	3	44.28	43.30	7	2,811	0.25%
2023/03/24	0	0.00	11	42.78	43.50	-11	2,621	-0.42%
2023/03/23	13.7	42.74	1	42.95	42.80	12.7	2,530	0.50%
2023/03/22	0	0.00	5	41.95	42.35	-5	2,451	-0.20%
2023/03/21	1	42.35	1.3	42.86	42.50	-0.3	2,352	-0.01%
2023/03/20	5	42.93	64	43.14	42.90	-59	2,199	-2.68%
2023/03/17	2	42.78	40	43.18	42.60	-38	2,013	-1.89%
2023/03/16	58	41.98	9	41.88	42.45	49	1,551	3.16%
2023/03/10	3	35.30	0	0.00	35.25	3	720	0.42%
2023/03/09	0	0.00	1	35.10	35.10	-1	700	-0.14%
2023/03/08	0	0.00	3	35.15	35.40	-3	682	-0.44%
2023/03/01	1	33.55	6	33.45	33.45	-5	699	-0.71%
2023/02/24	2	32.70	0	0.00	33.30	2	688	0.29%
2023/02/15	0	31.90	0	0.00	31.80	0	741	0.00%
2023/01/31	0	0.00	5	31.05	31.50	-5	794	-0.63%
2022/12/08	1	30.70	0	0.00	31.05	1	903	0.11%
2022/11/17	0	0.00	1	32.80	32.75	-1	726	-0.14%
2022/11/10	1	32.40	0	0.00	32.40	1	707	0.14%
2022/11/01	3	29.70	0	0.00	29.75	3	682	0.44%
2022/10/12	0	0.00	1	30.65	31.10	-1	762	-0.13%
2022/09/21	0.2	33.75	0	0.00	33.70	0.2	858	0.02%
2022/08/11	0	0.00	1	30.15	30.05	-1	1,101	-0.09%
2022/08/09	0	29.60	0	0.00	29.50	0	1,096	0.00%
2022/08/05	1	29.30	0	0.00	29.65	1	1,100	0.09%
2022/08/02	0	0.00	0.9	28.70	28.50	-0.9	1,097	-0.08%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	1	27.00	0	0.00	27.65	1	1,055	0.09%
2022/07/28	1	27.65	0	0.00	27.65	1	1,022	0.10%
2022/07/26	0	0.00	1	28.65	28.30	-1	1,017	-0.10%
2022/07/20	0	0.00	4	27.10	27.55	-4	987	-0.41%
2022/07/15	0	0.00	2	27.00	26.30	-2	979	-0.20%
2022/06/10	1	34.45	0	0.00	34.25	1	1,029	0.10%
2022/06/07	0	0.00	4	37.40	37.25	-4	946	-0.42%
2022/06/06	0	0.00	1	37.35	37.35	-1	917	-0.11%
2022/04/11	0.1	34.80	0	0.00	34.35	0.1	933	0.01%
2022/03/29	0	0.00	3	34.75	34.95	-3	853	-0.35%
2022/03/28	1	34.50	0	0.00	35.40	1	827	0.13%
2022/03/25	5	35.20	0	0.00	35.30	5	802	0.62%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/22	0.1	35.70	0	0.00	35.80	0.1	771	0.01%
2022/03/21	6	35.55	0	0.00	35.95	6	752	0.80%
2022/03/18	2	35.68	0	0.00	35.95	2	730	0.27%
2022/03/17	5	35.50	1	35.80	36.05	4	726	0.55%
2022/03/16	39	36.35	0.1	35.80	36.25	38.9	708	5.49%
2022/03/08	5	38.80	0	0.00	39.00	5	626	0.80%
2022/03/07	6.1	38.80	1	38.85	39.15	5.1	617	0.83%
2022/02/22	9	39.20	0	0.00	39.40	9	652	1.38%
2022/01/25	2	38.75	1	38.75	39.00	1	773	0.13%
2022/01/21	2	39.00	0	0.00	38.95	2	770	0.26%
2022/01/17	2	39.15	0	0.00	39.40	2	751	0.27%
2022/01/13	0	0.00	4	40.00	40.00	-4	707	-0.57%
2022/01/12	6	39.90	0	0.00	40.05	6	705	0.85%
2022/01/07	6	40.00	0	0.00	40.15	6	684	0.88%
2022/01/05	3	40.10	0	0.00	40.40	3	665	0.45%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2021/12/24	1	40.20	0	0.00	40.30	1	670	0.15%
2021/12/21	6	40.30	0	0.00	40.20	6	665	0.90%
2021/12/20	1	40.75	0	0.00	40.90	1	657	0.15%
2021/12/10	0	0.00	3	41.50	41.85	-3	641	-0.47%
2021/12/07	0	0.00	10	41.40	41.50	-10	658	-1.52%
2021/12/01	0	0.00	5	40.30	40.70	-5	662	-0.75%
2021/11/29	0	0.00	1	40.15	40.45	-1	678	-0.15%
2021/11/23	0	0.00	5	39.70	39.90	-5	707	-0.71%
2021/11/15	0	0.00	1	40.60	40.10	-1	898	-0.11%
2021/11/11	1	39.45	1	39.30	39.35	0	871	0.00%
2021/11/08	0	0.00	2	38.95	38.95	-2	888	-0.23%
2021/11/04	0	0.00	10	39.00	38.95	-10	925	-1.08%
2021/10/26	1	38.80	1	38.80	38.90	0	1,256	0.00%
2021/10/20	1	39.10	0	0.00	39.10	1	1,278	0.08%
2021/10/13	1	38.70	0	0.00	38.30	1	1,293	0.08%
2021/09/22	0	0.00	45	37.85	37.85	-45	1,333	-3.37%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/07	0	0.00	1	38.70	38.75	-1	1,259	-0.08%
2021/09/06	5	39.00	0	0.00	38.75	5	1,253	0.40%
2021/09/02	1	39.15	0	0.00	39.10	1	1,241	0.08%
2021/08/31	1	38.70	0	0.00	38.75	1	1,214	0.08%
2021/08/30	4	38.89	1	38.70	38.65	3	1,215	0.25%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	2	38.54	38.55	-2	1,163	-0.17%
2021/08/25	1	42.10	2	42.05	42.20	-1	1,127	-0.09%
2021/08/24	5	42.18	0	0.00	42.10	5	1,050	0.48%
2021/08/23	15	42.31	0	0.00	42.25	15	1,012	1.48%
2021/08/20	2	41.80	0	0.00	42.10	2	982	0.20%
2021/08/18	10	42.30	0	0.00	42.50	10	963	1.04%
2021/08/09	0	0.00	0.5	44.55	43.75	-0.5	905	-0.06%
2021/08/05	0.1	44.35	0	0.00	44.40	0.1	938	0.01%
2021/08/04	5.4	44.44	0.7	44.50	44.45	4.7	994	0.47%
2021/08/03	0	0.00	1	43.80	44.40	-1	1,012	-0.10%
2021/07/30	1	42.85	0	0.00	42.95	1	932	0.11%
2021/07/05	0	0.00	1	39.30	39.10	-1	1,082	-0.09%
2021/07/02	0	0.00	1	39.00	38.95	-1	1,087	-0.09%
2021/07/01	0	0.00	5	39.00	39.00	-5	1,098	-0.46%
2021/06/24	0	0.00	1	39.10	39.10	-1	1,230	-0.08%
2021/06/15	0	0.00	1	39.45	39.40	-1	1,616	-0.06%
2021/05/31	0	0.00	1	39.00	38.90	-1	1,783	-0.06%
2021/05/19	0	0.00	10	38.30	38.05	-10	1,830	-0.55%
2021/05/18	10	38.15	0	0.00	38.10	10	1,840	0.54%
2021/05/17	0.2	37.00	0	0.00	36.15	0.2	1,839	0.01%
2021/05/12	1	38.90	0	0.00	38.35	1	1,745	0.06%
2021/05/11	2	39.85	0	0.00	39.75	2	1,681	0.12%
2021/05/10	0	0.00	1	40.35	40.40	-1	1,666	-0.06%
2021/05/04	1	39.55	1	39.25	39.25	0	1,636	0.00%
2021/05/03	0	0.00	6	40.26	40.15	-6	1,606	-0.37%
2021/04/28	1	40.35	0	0.00	40.35	1	1,605	0.06%
2021/04/26	0	0.00	2	40.10	39.95	-2	1,605	-0.12%
2021/04/23	0.1	39.75	0	0.00	39.90	0.1	1,599	0.01%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/06	12	38.91	0	0.00	38.85	12	1,610	0.75%
2021/04/01	0	0.00	3.2	38.91	38.90	-3.2	1,603	-0.20%
2021/03/31	2	38.80	0.8	38.89	38.80	1.2	1,593	0.08%
2021/03/30	5	38.82	0	0.00	38.90	5	1,582	0.32%
2021/03/26	1	39.10	6	39.15	39.10	-5	1,513	-0.33%
2021/03/25	6	39.82	0	0.00	39.60	6	1,493	0.40%
2021/03/05	2	40.78	1.1	40.45	40.40	0.9	1,275	0.07%
2021/03/04	0.1	40.40	1	40.50	40.80	-0.9	1,253	-0.07%
2021/02/25	0	0.00	0.5	39.80	39.90	-0.5	1,237	-0.04%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/02/02	3	37.90	0	0.00	38.15	3	1,381	0.22%
2021/01/29	1	38.20	0	0.00	38.05	1	1,362	0.07%
2021/01/26	5	38.30	0	0.00	38.10	5	1,357	0.37%
2021/01/08	0	0.00	27	39.93	40.00	-27	1,272	-2.12%
2021/01/07	10	40.20	0	0.00	40.20	10	1,240	0.81%
2021/01/05	27	39.85	0	0.00	39.95	27	1,233	2.19%
2020/12/23	0	0.00	2	38.95	39.00	-2	1,266	-0.16%
2020/12/16	0	0.00	0.7	38.30	38.30	-0.7	1,313	-0.05%
2020/12/08	0	0.00	2	38.90	38.25	-2	1,396	-0.14%
2020/12/04	0	0.00	2	39.60	39.60	-2	1,327	-0.15%
2020/11/18	0	0.00	1	39.90	40.25	-1	1,429	-0.07%
2020/11/12	1	39.20	0	0.00	39.45	1	1,475	0.07%
2020/11/04	0	0.00	1	38.25	38.65	-1	1,447	-0.07%
2020/11/03	2	38.40	0	0.00	38.45	2	1,445	0.14%
2020/10/26	0	0.00	2	40.10	39.75	-2	1,491	-0.13%
2020/10/21	0	0.00	22	39.05	39.05	-22	1,485	-1.48%
2020/10/20	3	39.15	3	39.15	39.15	0	1,495	0.00%
2020/10/19	25	39.15	3	39.15	39.20	22	1,504	1.46%
2020/10/15	3	38.95	3	38.55	38.70	0	1,499	0.00%
2020/10/13	0	0.00	1	38.20	38.80	-1	1,501	-0.07%
2020/10/06	0	0.00	1	38.95	39.00	-1	1,616	-0.06%
2020/10/05	2	39.23	0	0.00	39.20	2	1,665	0.12%
2020/09/28	0	0.00	1	37.20	37.25	-1	1,993	-0.05%
2020/09/25	0	0.00	1	36.90	36.95	-1	2,064	-0.05%
2020/09/18	2	38.40	0	0.00	38.05	2	2,207	0.09%
2020/09/15	0	0.00	1	38.35	38.35	-1	2,168	-0.05%
2020/08/25	0	0.00	1	38.20	37.25	-1	2,270	-0.04%
2020/08/17	3	35.30	0	0.00	35.35	3	2,223	0.13%
2020/08/14	0	0.00	2	35.20	35.35	-2	2,226	-0.09%
2020/08/04	0	0.00	0.7	35.55	35.55	-0.7	2,347	-0.03%
2020/07/30	0	0.00	1	35.60	36.00	-1	2,345	-0.04%
2020/07/16	0	0.00	1	34.55	35.20	-1	2,413	-0.04%
2020/07/15	3	34.20	3	34.15	34.60	0	2,394	0.00%
2020/07/13	1	33.00	2	33.05	33.35	-1	2,361	-0.04%
2020/07/10	7	33.49	0	0.00	33.75	7	2,330	0.30%
2020/07/09	2	33.98	3	34.83	34.15	-1	2,279	-0.04%
2020/07/08	4	35.83	4	36.06	35.85	0	2,192	0.00%
2020/07/07	2	38.65	1	39.40	39.40	1	2,044	0.05%
2020/07/06	5	39.20	0	0.00	39.50	5	1,963	0.25%
2020/07/03	12	38.28	10	37.90	38.70	2	1,897	0.11%
2020/07/02	2	36.80	0	0.00	36.85	2	1,813	0.11%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/29	5	36.00	0	0.00	36.00	5	1,770	0.28%
2020/06/22	0	0.00	14	35.42	36.15	-14	1,911	-0.73%
2020/06/12	3	33.90	0	0.00	34.05	3	2,007	0.15%
2020/06/08	2	34.70	0	0.00	34.75	2	2,132	0.09%
2020/06/04	3	34.95	4	34.88	34.90	-1	2,158	-0.05%
2020/05/28	7	33.54	0	0.00	33.85	7	2,139	0.33%
2020/05/25	0	0.00	1	33.35	33.35	-1	2,133	-0.05%
2020/05/22	0	0.00	1	32.40	32.10	-1	2,085	-0.05%
2020/05/18	2	31.83	0	0.00	31.95	2	2,074	0.10%
2020/04/20	0	0.00	1	30.60	30.75	-1	1,901	-0.05%
2020/04/13	1	30.75	0	0.00	30.65	1	1,877	0.05%
2020/04/10	0	0.00	44	30.10	30.35	-44	1,878	-2.34%
2020/04/01	0	0.00	5	28.94	28.90	-5	2,005	-0.25%
2020/03/31	4	28.93	0	0.00	29.00	4	2,002	0.20%
2020/03/27	2	28.50	3	28.88	28.30	-1	1,989	-0.05%
2020/03/25	10	24.50	0	0.00	24.75	10	1,861	0.54%
2020/03/24	2	23.40	0	0.00	23.60	2	1,842	0.11%
2020/03/23	1	22.40	0	0.00	22.30	1	1,846	0.05%
2020/03/18	2	23.33	2	23.28	22.70	0	1,755	0.00%
2020/03/09	0.2	28.10	0	0.00	28.00	0.2	1,569	0.01%
2020/03/05	4	29.10	0	0.00	29.40	4	1,525	0.26%
2020/03/04	3	28.78	0	0.00	28.90	3	1,530	0.20%
2020/03/02	3	29.10	0	0.00	29.40	3	1,522	0.20%
2020/02/27	1	30.60	0	0.00	29.90	1	1,510	0.07%
2020/02/25	2	31.00	0	0.00	31.30	2	1,526	0.13%
2020/02/24	2	31.30	0	0.00	31.60	2	1,535	0.13%
2020/02/21	4	32.08	0	0.00	32.20	4	1,544	0.26%
2020/02/14	0	0.00	1	32.45	32.60	-1	1,595	-0.06%
2020/02/13	0	0.00	2	32.50	32.50	-2	1,598	-0.13%
2020/02/12	1	31.70	0	0.00	31.75	1	1,582	0.06%
2020/01/31	1	30.55	0	0.00	30.75	1	1,621	0.06%
2020/01/16	3	32.08	1	32.05	32.05	2	1,617	0.12%
2020/01/15	0	0.00	1	31.85	31.80	-1	1,646	-0.06%
2020/01/14	0	0.00	4	31.98	32.00	-4	1,678	-0.24%
2020/01/13	4	32.10	0	0.00	32.00	4	1,683	0.24%
2020/01/08	0	0.00	2	31.50	31.60	-2	1,688	-0.12%
2020/01/07	1	31.65	0	0.00	31.75	1	1,675	0.06%
2020/01/06	0	0.00	2	31.43	31.65	-2	1,665	-0.12%
2020/01/03	1	32.00	0	0.00	31.95	1	1,633	0.06%
2019/12/31	1	31.50	5	31.56	31.60	-4	1,585	-0.25%
2019/12/30	1	33.20	0	0.00	33.00	1	1,492	0.07%
2019/12/25	0	0.00	0.4	33.15	33.25	-0.4	1,390	-0.03%
2019/12/24	2	32.60	2	32.93	33.55	0	1,361	0.00%
2019/12/20	4	31.49	3	31.45	31.45	1	1,291	0.08%
2019/12/17	0	0.00	1	31.00	30.95	-1	1,258	-0.08%
2019/12/12	1	30.35	0	0.00	30.45	1	1,212	0.08%
2019/12/10	2	30.95	1	31.15	30.50	1	1,169	0.09%
2019/12/09	3	30.20	0	0.00	30.60	3	1,149	0.26%
2019/11/28	3	28.95	3	28.90	28.95	0	1,163	0.00%
2019/11/27	1	28.65	0	0.00	28.80	1	1,137	0.09%
2019/11/26	1	28.40	0	0.00	28.45	1	1,128	0.09%
2019/11/25	2	29.00	0	0.00	28.20	2	1,117	0.18%
2019/11/22	0	0.00	2	28.73	28.60	-2	1,065	-0.19%
2019/11/21	0	0.00	1	28.45	28.45	-1	1,060	-0.09%
2019/11/19	3	27.40	3.3	27.93	27.85	-0.3	1,010	-0.03%
2019/11/15	2	27.15	2	27.10	27.10	0	974	0.00%
2019/11/06	0	0.00	32	26.00	26.20	-32	1,031	-3.10%
2019/10/29	0	0.00	1	27.00	26.75	-1	953	-0.10%
2019/10/28	5	26.45	5	26.31	26.40	0	942	0.00%
2019/10/23	1	25.95	1	25.60	25.60	0	924	0.00%
2019/10/22	0	0.00	3	25.40	25.50	-3	917	-0.33%
2019/10/18	0	0.00	2	24.45	24.70	-2	904	-0.22%
2019/10/17	0	0.00	1	24.20	24.35	-1	916	-0.11%
2019/10/16	0	0.00	1	23.90	23.95	-1	916	-0.11%
2019/10/15	0	0.00	5	23.55	23.55	-5	925	-0.54%
2019/10/14	0	0.00	5	23.55	23.60	-5	955	-0.52%
2019/10/09	0	0.00	8	23.75	23.75	-8	964	-0.83%
2019/10/08	0	0.00	10	23.80	23.85	-10	967	-1.03%
2019/10/07	0	0.00	6	23.93	23.95	-6	971	-0.62%
2019/10/03	1	24.20	0	0.00	24.00	1	1,000	0.10%
2019/10/01	3	24.05	0	0.00	24.00	3	1,026	0.29%
2019/09/26	1	23.60	0	0.00	23.65	1	1,063	0.09%
2019/09/23	0	0.00	35	23.90	23.90	-35	1,102	-3.17%
2019/09/16	1	23.65	0	0.00	23.65	1	1,282	0.08%
2019/09/10	1	23.55	0	0.00	23.60	1	1,310	0.08%
2019/09/06	2	24.48	0	0.00	24.15	2	1,280	0.16%
2019/09/05	1	24.40	0	0.00	24.35	1	1,274	0.08%
2019/09/04	1	24.50	0	0.00	24.25	1	1,298	0.08%
2019/09/03	1	24.25	0	0.00	24.20	1	1,298	0.08%
2019/08/30	1	24.65	0	0.00	24.65	1	1,312	0.08%
2019/08/28	1	24.95	1	24.90	24.70	0	1,376	0.00%
2019/08/27	2	24.73	0	0.00	24.65	2	1,383	0.14%
2019/08/26	2	24.70	0	0.00	24.70	2	1,420	0.14%
2019/08/23	2	24.43	0	0.00	24.40	2	1,444	0.14%
2019/08/21	2	24.40	5	24.55	24.50	-3	1,475	-0.20%
2019/08/20	3	24.10	0	0.00	24.10	3	1,499	0.20%
2019/08/19	3	24.80	0	0.00	24.75	3	1,496	0.20%
2019/08/12	6	24.38	1.8	24.31	24.65	4.2	1,446	0.29%
2019/08/08	3	23.77	4	23.70	23.85	-1	1,434	-0.07%
2019/08/07	3	23.40	0	0.00	23.30	3	1,427	0.21%
2019/08/06	4	23.18	0	0.00	23.20	4	1,427	0.28%
2019/08/05	5	23.81	0	0.00	23.60	5	1,410	0.35%
2019/07/31	1	23.40	0	0.00	23.40	1	1,395	0.07%
2019/07/30	7	23.27	1	23.85	23.05	6	1,384	0.43%
2019/07/29	6	23.98	0	0.00	23.50	6	1,353	0.44%
2019/07/24	0	0.00	1.9	23.89	23.85	-1.9	1,305	-0.15%
2019/07/23	0	0.00	13	23.35	23.55	-13	1,279	-1.02%
2019/07/18	0	0.00	0.9	23.00	23.20	-0.9	1,233	-0.07%
2019/07/16	3	22.75	2	22.65	22.70	1	1,214	0.08%
2019/07/15	5	21.77	1	21.70	22.10	4	1,183	0.34%
2019/07/11	0	0.00	1	21.60	21.60	-1	1,164	-0.09%
2019/07/10	2	21.60	0	0.00	21.60	2	1,159	0.17%
2019/07/03	1	21.30	0	0.00	21.60	1	1,082	0.09%
2019/07/02	1	21.20	3	21.18	21.25	-2	1,065	-0.19%
2019/06/27	2	20.00	0	0.00	20.05	2	1,019	0.20%
2019/06/26	1	21.20	0	0.00	21.20	1	935	0.11%
2019/06/20	1	21.00	18	21.10	21.05	-17	890	-1.91%
2019/06/19	18	21.33	0	0.00	21.30	18	864	2.08%
2019/06/05	3	21.08	0	0.00	21.05	3	734	0.41%
2019/06/04	1	21.80	0	0.00	21.75	1	694	0.14%
2019/05/31	0	0.00	1	22.00	21.95	-1	646	-0.15%
2019/05/30	0	0.00	2	21.35	21.60	-2	606	-0.33%
2019/05/28	0	0.00	4	21.03	20.90	-4	571	-0.70%
2019/05/23	0	0.00	1.6	19.85	19.95	-1.6	508	-0.31%
2019/05/17	1	19.85	33	20.10	19.80	-32	519	-6.16%
2019/05/10	2	19.15	0	0.00	19.30	2	490	0.41%
2019/05/06	1	19.05	4	19.25	19.05	-3	513	-0.58%
2019/05/03	4	19.25	0	0.00	19.25	4	514	0.78%
2019/05/02	0	0.00	1	19.25	19.25	-1	517	-0.19%
2019/04/23	0	0.00	1	19.30	19.30	-1	528	-0.19%
2019/04/22	0	0.00	2	18.80	18.80	-2	516	-0.39%
2019/04/10	0	0.00	1	18.80	18.80	-1	537	-0.19%
2019/04/08	0	0.00	2	19.10	19.10	-2	543	-0.37%
2019/03/26	16	18.57	0	0.00	18.75	16	531	3.01%
2019/02/21	0	0.00	2	19.15	19.20	-2	473	-0.42%
2019/02/20	1	19.00	0	0.00	19.15	1	468	0.21%
2019/02/19	0.2	19.15	0	0.00	19.15	0.2	462	0.04%
2019/02/11	0.1	18.90	0	0.00	18.90	0.1	443	0.02%
2019/01/17	2	17.25	0	0.00	17.25	2	481	0.42%
2019/01/16	4	17.28	0	0.00	17.30	4	491	0.81%
2019/01/04	0.2	17.00	0	0.00	16.95	0.2	567	0.04%
2018/12/19	20	16.13	0	0.00	16.10	20	545	3.67%
2018/12/18	1	16.10	0	0.00	16.20	1	545	0.18%
2018/12/17	1	16.20	3	16.25	16.25	-2	544	-0.37%
2018/12/14	0	0.00	3	16.30	16.30	-3	543	-0.55%
2018/12/10	1	16.25	0	0.00	16.15	1	552	0.18%
2018/11/29	6	16.60	0	0.00	16.60	6	576	1.04%
2018/11/20	2	16.50	0	0.00	16.45	2	582	0.34%
2018/11/15	5	16.20	5	16.30	16.25	0	582	0.00%
2018/11/13	1	16.00	0	0.00	16.20	1	580	0.17%
2018/11/02	0	0.00	5	16.25	16.20	-5	684	-0.73%
2018/10/29	0	0.00	4	15.75	15.75	-4	684	-0.58%
2018/10/25	2	15.45	0	0.00	15.45	2	679	0.29%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/11	1	16.90	5	17.05	17.05	-4	693	-0.58%
2018/10/09	2	17.80	0	0.00	17.80	2	668	0.30%
2018/09/26	1	18.35	0	0.00	18.40	1	901	0.11%
2018/09/07	1	18.45	0	0.00	18.40	1	1,045	0.10%
2018/08/29	5	18.80	0	0.00	18.80	5	1,269	0.39%
2018/08/24	0	0.00	4	18.75	18.75	-4	1,380	-0.29%
2018/08/13	1	19.50	0	0.00	19.20	1	1,662	0.06%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/08/02	1	19.50	0	0.00	19.55	1	1,755	0.06%
2018/08/01	1	19.60	0	0.00	19.65	1	1,760	0.06%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/18	1	20.40	0	0.00	20.40	1	1,821	0.05%
2018/07/16	2	20.60	0	0.00	20.60	2	1,806	0.11%
2018/06/22	0	0.00	16	23.86	23.85	-16	1,675	-0.96%
2018/06/20	1	24.20	0	0.00	24.25	1	1,724	0.06%
2018/06/19	15	24.05	0	0.00	24.45	15	1,729	0.87%
2018/06/13	0	0.00	2	24.10	24.25	-2	1,779	-0.11%
2018/06/12	2	24.20	0	0.00	24.15	2	1,773	0.11%
2018/06/11	1	23.55	0	0.00	23.65	1	1,766	0.06%
2018/06/07	0	0.00	45	24.50	24.55	-45	1,774	-2.54%
2018/06/06	0	0.00	6	23.93	23.80	-6	1,752	-0.34%
2018/06/05	1	23.75	1	23.60	23.95	0	1,725	0.00%
2018/05/31	2	23.10	0	0.00	23.00	2	1,661	0.12%
2018/05/30	0	0.00	1	23.00	23.00	-1	1,646	-0.06%
2018/05/29	1	22.35	0	0.00	22.35	1	1,676	0.06%
2018/05/24	0	0.00	2	22.95	23.00	-2	1,651	-0.12%
2018/05/21	0	0.00	2	21.95	21.95	-2	1,606	-0.12%
2018/05/18	1	21.60	0	0.00	21.90	1	1,597	0.06%
2018/05/17	1	21.40	10	21.30	21.45	-9	1,576	-0.57%
2018/05/15	10	20.85	0	0.00	20.95	10	1,545	0.65%
2018/05/04	2	21.00	0	0.00	20.90	2	1,555	0.13%
2018/04/24	1	20.85	0	0.00	20.85	1	1,492	0.07%
2018/04/23	0	0.00	1	21.30	21.10	-1	1,488	-0.07%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/11	20	21.95	0	0.00	21.90	20	1,536	1.30%
2018/04/09	1	21.55	0	0.00	21.50	1	1,564	0.06%
2018/04/03	0	0.00	2	21.80	21.95	-2	1,589	-0.13%
2018/04/02	4	22.20	0	0.00	22.10	4	1,578	0.25%
2018/03/30	28	22.39	2	22.35	22.20	26	1,606	1.62%
2018/03/29	15	22.40	0	0.00	22.30	15	1,602	0.94%
2018/03/28	15	22.30	0	0.00	22.40	15	1,599	0.94%
2018/03/27	15	22.35	0	0.00	22.35	15	1,600	0.94%
2018/03/26	4	22.25	2	22.30	22.30	2	1,585	0.13%
2018/03/23	18	22.11	0	0.00	22.10	18	1,557	1.16%
2018/03/22	6	21.88	0.2	21.80	21.75	5.8	1,509	0.38%
2018/03/21	32	22.13	1	21.75	21.75	31	1,493	2.08%
2018/03/19	1	22.35	0	0.00	22.30	1	1,409	0.07%
2018/03/15	2	22.30	0	0.00	22.35	2	1,374	0.15%
2018/03/07	2	21.30	0	0.00	21.15	2	1,298	0.15%
2018/03/01	5	20.66	0	0.00	20.75	5	1,188	0.42%
2018/02/26	0	0.00	6	20.70	20.70	-6	1,176	-0.51%
2018/02/08	0	0.00	3	19.65	19.65	-3	1,129	-0.27%
2018/02/06	5	19.38	3	19.40	19.30	2	1,163	0.17%
2018/02/01	5	19.78	0	0.00	19.70	5	1,137	0.44%
2018/01/30	4	19.90	0	0.00	19.85	4	1,136	0.35%
2018/01/23	4	19.70	0	0.00	19.70	4	1,123	0.36%
2018/01/19	0	0.00	10	20.15	20.05	-10	1,159	-0.86%
2018/01/16	1	20.05	0	0.00	19.95	1	1,186	0.08%
2018/01/12	1	19.95	0	0.00	19.95	1	1,173	0.09%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/10	5	19.55	15	19.52	19.55	-10	1,155	-0.87%
2018/01/08	5	19.87	0	0.00	19.80	5	1,151	0.43%
2018/01/03	5	19.75	0	0.00	19.70	5	1,068	0.47%
2018/01/02	5	19.55	0	0.00	19.60	5	1,046	0.48%