富華新 (3056)-元大-新營券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▲0.15
漲幅
+0.46%
成交量
1,605張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	38	33.48	33.65	-38	3,005	-1.26%
2024/05/10	43	32.40	0	0.00	32.45	43	2,949	1.46%
2024/05/09	8	32.28	0	0.00	32.05	8	2,911	0.27%
2024/05/08	0	0.00	2	33.05	32.75	-2	2,859	-0.07%
2024/05/07	36	34.28	20.1	34.46	34.25	15.9	2,742	0.58%
2024/05/06	0	0.00	15.2	35.77	36.05	-15.2	2,554	-0.59%
2024/05/03	0	0.00	7	34.92	34.90	-7	2,400	-0.29%
2024/05/02	1	34.20	0	0.00	34.55	1	2,294	0.04%
2024/04/30	0	0.00	1	32.90	33.60	-1	2,163	-0.05%
2024/04/29	0	0.00	3.5	33.45	33.75	-3.5	2,089	-0.17%
2024/04/26	10	32.15	5.2	32.00	32.10	4.8	1,904	0.25%
2024/04/25	0	0.00	31	31.20	31.05	-31	1,797	-1.72%
2024/04/23	0	0.00	40	30.66	30.85	-40	1,720	-2.32%
2024/04/22	10.1	31.05	0	0.00	30.60	10.1	1,706	0.59%
2024/04/19	21	30.86	22	30.60	31.00	-1	1,631	-0.06%
2024/04/18	20	31.40	0	0.00	31.30	20	1,562	1.28%
2024/04/17	0.2	30.40	0	0.00	30.95	0.2	1,503	0.02%
2024/04/16	0	0.00	3	30.10	29.85	-3	1,497	-0.20%
2024/04/11	7	30.07	0	0.00	29.95	7	1,412	0.50%
2024/04/10	95	29.64	2	30.30	30.30	93	1,381	6.73%
2024/04/08	0	0.00	1.2	28.84	28.90	-1.2	1,296	-0.09%
2024/04/02	0	0.00	8	28.65	28.65	-8	1,273	-0.63%
2024/03/26	0.1	27.90	0	0.00	27.95	0.1	1,214	0.01%
2024/03/20	0.2	27.70	2	27.68	27.65	-1.8	1,229	-0.15%
2024/03/15	2	27.60	0	0.00	27.80	2	1,226	0.16%
2024/03/11	0	0.00	3.1	27.21	27.30	-3.1	1,159	-0.27%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/27	1	28.70	0	0.00	28.65	1	1,165	0.09%
2024/02/26	0	29.10	0	0.00	28.90	0	1,193	0.00%
2024/02/23	1	28.95	0	0.00	28.95	1	1,207	0.08%
2024/02/21	2	29.40	0	0.00	29.40	2	1,228	0.16%
2024/02/20	0	0.00	1.1	29.45	29.60	-1.1	1,224	-0.09%
2024/02/16	1	28.35	0	0.00	28.35	1	1,203	0.08%
2024/02/15	4	28.13	0.1	28.25	28.05	3.9	1,205	0.32%
2024/02/05	0	0.00	0	28.40	28.30	0	1,199	0.00%
2024/01/19	0	0.00	0.1	27.65	27.75	-0.1	1,268	0.00%
2024/01/18	0	0.00	0.1	27.65	27.70	-0.1	1,276	-0.01%
2024/01/17	2	27.68	0.1	27.80	27.60	2	1,285	0.15%
2024/01/16	0	0.00	1.1	28.09	27.90	-1.1	1,287	-0.09%
2024/01/10	0.1	27.40	0	0.00	27.60	0.1	1,493	0.01%
2024/01/09	3.2	28.48	0	0.00	27.80	3.2	1,480	0.21%
2024/01/08	0	0.00	13.4	29.52	29.45	-13.4	1,411	-0.95%
2024/01/03	12	29.62	0	0.00	29.60	12	1,442	0.83%
2023/12/22	5	29.50	0	0.00	29.65	5	1,505	0.33%
2023/12/20	0	0.00	1	29.50	29.35	-1	1,536	-0.07%
2023/12/19	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2023/12/15	0	0.00	0.4	29.15	29.20	-0.4	1,573	-0.03%
2023/12/12	0	0.00	2	28.65	28.55	-2	1,554	-0.13%
2023/12/11	0	0.00	2	29.05	28.95	-2	1,543	-0.13%
2023/12/07	1	29.70	0	0.00	29.35	1	1,539	0.06%
2023/12/06	2	29.50	0.1	29.55	29.50	2	1,546	0.13%
2023/12/05	1	29.15	0	0.00	29.25	1	1,550	0.06%
2023/12/04	0	0.00	0.6	29.30	29.25	-0.6	1,568	-0.04%
2023/12/01	0.2	29.20	0	0.00	29.20	0.2	1,588	0.01%
2023/11/29	2	29.05	0	0.00	29.30	2	1,666	0.12%
2023/11/24	0.1	29.40	0.1	29.55	29.25	0.1	1,712	0.00%
2023/11/22	7	28.34	0.1	28.65	28.70	6.9	1,699	0.41%
2023/11/20	1	27.75	0	0.00	27.70	1	1,751	0.06%
2023/11/16	20	26.95	20	26.96	27.35	0	1,855	0.00%
2023/11/06	1	26.75	0.2	26.80	26.60	0.8	2,995	0.03%
2023/11/03	0	0.00	0.8	26.75	26.80	-0.8	3,033	-0.03%
2023/11/02	0.5	26.75	0	0.00	26.55	0.5	3,104	0.02%
2023/11/01	0	0.00	2	26.10	26.25	-2	3,155	-0.06%
2023/10/27	1	26.20	0	0.00	26.20	1	3,539	0.03%
2023/10/25	0	0.00	3	26.65	26.65	-3	4,101	-0.07%
2023/10/23	0	0.00	1	26.45	26.50	-1	4,533	-0.02%
2023/10/20	0.1	26.85	0.8	27.00	26.70	-0.7	4,581	-0.02%
2023/10/19	1.1	27.71	0	0.00	27.55	1.1	4,580	0.02%
2023/10/18	0.1	28.10	0	0.00	27.90	0.1	4,552	0.00%
2023/10/17	0.2	28.25	0	0.00	28.00	0.2	4,464	0.00%
2023/10/16	0	0.00	0.2	28.20	28.20	-0.2	4,454	-0.01%
2023/10/12	0	0.00	2	28.60	28.55	-2	4,461	-0.04%
2023/10/11	0	0.00	2	28.50	28.65	-2	4,461	-0.04%
2023/10/06	0	0.00	0.1	28.40	28.30	-0.1	4,444	0.00%
2023/10/05	3	28.05	0	0.00	28.00	3	4,433	0.07%
2023/10/04	2	27.98	0	0.00	28.10	2	4,426	0.05%
2023/10/03	2.1	28.10	1	28.05	28.00	1.1	4,430	0.02%
2023/10/02	0	0.00	0.9	28.30	28.05	-0.9	4,433	-0.02%
2023/09/28	0.3	28.56	0	0.00	28.35	0.3	4,439	0.01%
2023/09/26	0.4	28.56	2	28.20	28.10	-1.6	4,502	-0.04%
2023/09/25	0.4	28.85	1	28.75	28.80	-0.6	4,501	-0.01%
2023/09/22	2.2	28.92	0.1	29.01	28.80	2.1	4,513	0.05%
2023/09/20	0	0.00	1	29.55	29.60	-1	4,502	-0.02%
2023/09/19	2	29.40	0	0.00	29.45	2	4,574	0.04%
2023/09/08	1	30.00	0	0.00	30.20	1	5,170	0.02%
2023/09/06	1	31.60	0	0.00	31.00	1	5,181	0.02%
2023/09/05	1.2	30.40	0	0.00	31.40	1.2	5,198	0.02%
2023/08/31	1	28.75	0	0.00	29.65	1	5,201	0.02%
2023/08/29	0.1	28.15	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	0.2	28.03	3	27.95	27.85	-2.9	5,200	-0.05%
2023/08/25	2.3	28.17	1	28.25	28.10	1.3	5,171	0.03%
2023/08/24	0.2	28.45	0	0.00	28.15	0.2	5,156	0.00%
2023/08/23	1.3	28.37	0	0.00	28.40	1.3	5,133	0.03%
2023/08/22	1.1	28.55	1	28.85	28.85	0.1	5,103	0.00%
2023/08/21	2.3	29.38	1	29.10	29.10	1.3	5,036	0.03%
2023/08/18	19.9	31.44	0	31.60	30.70	19.8	4,948	0.40%
2023/08/17	1.5	51.24	11	50.29	48.00	-9.5	4,648	-0.20%
2023/08/16	0.4	50.68	14	49.00	51.10	-13.6	4,361	-0.31%
2023/08/15	14	50.93	372	50.41	50.30	-358	4,278	-8.37%	大賣/鉅額交易
2023/08/14	0	0.00	5	50.40	51.00	-5	4,226	-0.12%
2023/08/10	2	52.25	0.2	52.30	52.50	1.8	4,059	0.04%
2023/08/09	3	52.20	2	53.20	52.40	1	4,029	0.02%
2023/08/08	0.1	52.40	1	52.50	52.20	-1	4,058	-0.02%
2023/08/07	1.1	50.82	0	0.00	51.70	1.1	4,045	0.03%
2023/08/04	2.2	51.27	0	0.00	51.00	2.2	4,011	0.05%
2023/08/02	5.3	53.28	3.3	52.16	51.80	2	3,930	0.05%
2023/08/01	2.1	56.49	4	56.95	56.30	-1.9	3,761	-0.05%
2023/07/31	0.1	57.80	3.2	57.20	57.00	-3.1	3,686	-0.08%
2023/07/28	9.7	55.60	12	55.76	56.60	-2.3	3,515	-0.07%
2023/07/27	7.1	52.04	14	52.01	53.00	-6.9	3,175	-0.22%
2023/07/25	0.1	47.90	3	46.87	47.80	-2.9	2,800	-0.10%
2023/07/24	3	46.50	3	46.25	46.30	0	2,760	0.00%
2023/07/20	1	45.90	9	46.08	45.85	-8	2,798	-0.29%
2023/07/18	0.1	44.55	0	0.00	44.35	0.1	2,839	0.00%
2023/07/17	1	44.75	4	44.79	44.75	-3	2,869	-0.10%
2023/07/14	0	44.75	7	44.90	44.95	-7	2,936	-0.24%
2023/07/13	2.1	44.55	1	44.41	44.30	1.1	3,005	0.04%
2023/07/12	8	44.95	0	0.00	44.80	8	3,065	0.26%
2023/07/11	1	44.95	0	0.00	44.85	1	3,124	0.03%
2023/07/10	2	44.70	3	44.60	44.65	-1	3,262	-0.03%
2023/07/07	0	0.00	0.5	44.71	44.75	-0.5	3,377	-0.01%
2023/07/06	0	45.15	32.5	44.52	44.75	-32.5	3,447	-0.94%
2023/07/05	1	45.11	0.6	45.33	45.10	0.4	3,526	0.01%
2023/07/04	7.2	44.74	2.5	44.90	44.60	4.7	3,691	0.13%
2023/07/03	5	43.76	1	43.45	43.85	4	3,886	0.10%
2023/06/30	3	43.43	2	43.35	43.30	1	4,040	0.02%
2023/06/29	2.3	43.43	0	0.00	43.35	2.3	4,091	0.06%
2023/06/28	5	43.45	0	0.00	43.45	5	4,109	0.12%
2023/06/27	31	44.03	0	0.00	43.65	31	4,137	0.75%
2023/06/26	2.1	43.93	0	0.00	43.35	2.1	4,244	0.05%
2023/06/21	10	45.83	10	45.89	45.65	0	4,211	0.00%
2023/06/20	25.3	47.50	11	47.47	47.35	14.3	4,108	0.35%
2023/06/19	11	49.46	1	49.15	48.90	10	4,029	0.25%
2023/06/16	0	0.00	0.1	49.70	49.65	-0.1	4,137	0.00%
2023/06/14	0	0.00	1.1	49.30	49.30	-1.1	4,711	-0.02%
2023/06/13	2	48.93	1	49.00	49.15	1	5,453	0.02%
2023/06/12	1.2	49.01	0	0.00	48.90	1.2	5,456	0.02%
2023/06/09	1	48.95	0	0.00	49.00	1	5,447	0.02%
2023/06/08	1	48.50	0	0.00	48.45	1	5,418	0.02%
2023/06/07	5	49.20	1	49.70	49.20	4	5,387	0.07%
2023/06/06	0	0.00	2	49.40	49.40	-2	5,367	-0.04%
2023/06/05	0.1	49.20	0	0.00	48.65	0.1	5,344	0.00%
2023/06/02	3	48.37	0	0.00	48.40	3	5,303	0.06%
2023/06/01	1	48.40	0	0.00	48.45	1	5,303	0.02%
2023/05/30	1	48.60	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0.3	48.85	1	48.55	48.60	-0.7	5,308	-0.01%
2023/05/26	0.2	48.55	1	48.45	48.55	-0.8	5,297	-0.02%
2023/05/24	1	48.45	0	0.00	48.75	1	5,262	0.02%
2023/05/23	0.1	48.70	0	0.00	48.50	0.1	5,243	0.00%
2023/05/22	0.4	48.71	1	48.85	48.80	-0.6	5,233	-0.01%
2023/05/19	1.2	48.03	0	0.00	48.00	1.2	5,191	0.02%
2023/05/18	3.3	48.33	0	0.00	48.30	3.3	5,146	0.06%
2023/05/17	0.1	48.85	0	0.00	48.70	0.1	5,102	0.00%
2023/05/16	1.1	48.75	0	0.00	48.70	1.1	5,084	0.02%
2023/05/15	0.1	48.35	0	0.00	48.55	0.1	5,072	0.00%
2023/05/12	2.2	47.53	0	0.00	49.05	2.2	5,044	0.04%
2023/05/11	1.5	48.78	0.7	49.00	48.25	0.8	4,967	0.02%
2023/05/10	0	0.00	0.3	49.15	49.10	-0.3	4,902	-0.01%
2023/05/09	0.1	49.65	0	0.00	49.05	0.1	4,878	0.00%
2023/05/05	0	0.00	0.2	49.05	48.90	-0.2	4,815	0.00%
2023/05/04	0.1	48.50	2	49.10	49.00	-1.9	4,794	-0.04%
2023/05/03	1.2	48.68	1	49.00	48.55	0.2	4,767	0.00%
2023/05/02	0.1	49.60	0	0.00	49.30	0.1	4,739	0.00%
2023/04/28	0.1	49.30	1	49.35	49.45	-0.9	4,707	-0.02%
2023/04/27	1	48.80	0	0.00	48.80	1	4,657	0.02%
2023/04/26	0	0.00	2.2	48.22	48.60	-2.2	4,633	-0.05%
2023/04/25	2	48.79	1.5	48.70	48.20	0.5	4,599	0.01%
2023/04/24	0.1	48.55	0	0.00	48.90	0.1	4,555	0.00%
2023/04/21	1	48.35	0	0.00	48.30	1	4,527	0.02%
2023/04/19	1.4	48.95	1	48.95	48.70	0.4	4,418	0.01%
2023/04/18	0	0.00	7.1	49.77	49.55	-7.1	4,344	-0.16%
2023/04/17	0	0.00	2	49.13	49.50	-2	4,266	-0.05%
2023/04/14	0.4	48.79	1	48.75	48.50	-0.6	4,187	-0.01%
2023/04/13	4.1	48.56	6.3	48.72	48.80	-2.1	4,117	-0.05%
2023/04/12	13	48.91	12.2	49.45	49.60	0.8	3,967	0.02%
2023/04/11	1	47.15	0	0.00	48.15	1	3,828	0.03%
2023/04/10	1.3	47.57	3	47.35	47.20	-1.7	3,739	-0.05%
2023/04/07	4.1	47.95	1.1	47.42	47.90	3	3,626	0.08%
2023/04/06	10.2	47.65	5	47.64	48.20	5.2	3,428	0.15%
2023/03/31	1	44.55	4.4	44.74	46.00	-3.4	3,178	-0.11%
2023/03/30	2	43.95	1	43.75	44.10	1	2,984	0.03%
2023/03/29	1	43.70	1	43.65	43.80	0	2,908	0.00%
2023/03/28	1.1	43.68	3	43.10	43.60	-1.9	2,874	-0.07%
2023/03/27	14	43.60	0	0.00	43.30	14	2,811	0.50%
2023/03/24	0.2	42.88	0	0.00	43.50	0.2	2,621	0.01%
2023/03/23	1	42.80	2	42.78	42.80	-1	2,530	-0.04%
2023/03/22	2.2	42.19	3	42.25	42.35	-0.8	2,451	-0.03%
2023/03/21	3.3	42.44	2	42.48	42.50	1.3	2,352	0.06%
2023/03/20	5.1	43.10	8	43.11	42.90	-2.9	2,199	-0.13%
2023/03/17	12.1	42.80	34	43.01	42.60	-21.9	2,013	-1.09%
2023/03/16	49.2	42.13	6	42.24	42.45	43.2	1,551	2.78%
2023/03/14	2.5	35.59	0	0.00	35.40	2.5	749	0.33%
2023/03/13	2	35.33	0	0.00	35.50	2	738	0.27%
2023/03/10	0	0.00	1	35.30	35.25	-1	720	-0.14%
2023/03/08	0.5	35.10	0	0.00	35.40	0.5	682	0.07%
2023/03/07	0	0.00	3	34.70	34.70	-3	652	-0.46%
2023/03/06	1	34.60	0	0.00	34.55	1	640	0.16%
2023/03/03	2	34.23	0	0.00	34.00	2	641	0.31%
2023/03/02	2	33.40	1	33.40	33.90	1	701	0.14%
2023/02/24	0	0.00	1	32.95	33.30	-1	688	-0.15%
2023/02/23	0	0.00	3	32.60	32.60	-3	684	-0.44%
2023/02/16	1	31.80	0.9	31.83	31.85	0.1	710	0.01%
2023/02/15	0	0.00	1.1	31.80	31.80	-1.1	741	-0.15%
2023/02/14	2	31.90	0	0.00	31.95	2	797	0.25%
2023/02/09	0	0.00	0.1	31.95	31.85	-0.1	820	-0.01%
2023/02/06	0	0.00	0.1	31.85	31.75	-0.1	815	-0.01%
2023/02/03	0	0.00	0.1	31.80	31.80	-0.1	810	-0.01%
2023/02/01	0.1	31.70	0	0.00	31.75	0.1	800	0.01%
2023/01/17	0	0.00	0.1	30.55	30.60	-0.1	783	-0.02%
2023/01/16	0	0.00	0.1	30.40	30.45	-0.1	786	-0.01%
2023/01/13	0	0.00	0.1	30.40	30.20	-0.1	785	-0.01%
2023/01/12	1	30.60	0	0.00	30.65	1	846	0.12%
2023/01/11	0.1	31.28	0	0.00	31.00	0.1	846	0.01%
2023/01/10	0	0.00	0	31.95	31.45	0	845	0.00%
2023/01/09	0	0.00	0.1	31.85	31.90	-0.1	848	-0.01%
2023/01/06	0	0.00	0.1	31.95	32.00	-0.1	845	-0.01%
2023/01/05	0	0.00	0.1	31.50	31.70	-0.1	860	-0.01%
2023/01/04	0	0.00	0.1	31.05	31.25	-0.1	851	-0.01%
2023/01/03	0	0.00	0.1	31.05	31.05	-0.1	852	-0.01%
2022/12/30	0	0.00	0.1	31.20	31.25	-0.1	861	-0.01%
2022/12/29	1	30.90	2.2	31.19	31.20	-1.2	879	-0.14%
2022/12/28	0	0.00	0.2	31.03	31.10	-0.2	883	-0.02%
2022/12/27	1	31.05	0	0.00	31.10	1	884	0.11%
2022/12/26	0.2	30.60	0	0.00	31.00	0.2	885	0.02%
2022/12/23	0.5	30.40	0	0.00	30.60	0.5	882	0.06%
2022/12/21	0.2	30.25	0	0.00	30.00	0.2	887	0.02%
2022/12/20	0	0.00	0	30.65	30.00	0	884	0.00%
2022/12/19	1	30.60	0	0.00	30.60	1	886	0.11%
2022/12/15	0.2	31.05	0	0.00	30.95	0.2	907	0.02%
2022/12/09	0.1	31.05	0	0.00	30.90	0.1	905	0.01%
2022/12/08	0	0.00	3	31.00	31.05	-3	903	-0.33%
2022/12/07	1	30.95	0	0.00	31.00	1	898	0.11%
2022/12/05	0.3	31.75	0	0.00	31.45	0.3	897	0.03%
2022/11/30	1	31.55	0	0.00	32.00	1	887	0.11%
2022/11/29	0.1	31.45	0	0.00	31.45	0.1	881	0.01%
2022/11/28	0	0.00	0	31.30	31.30	0	882	0.00%
2022/11/25	2.1	31.16	0	0.00	31.25	2.1	875	0.24%
2022/11/24	1.3	31.55	0	0.00	31.60	1.3	856	0.15%
2022/11/23	0.1	33.40	0	0.00	33.45	0.1	770	0.01%
2022/11/22	0.5	33.00	0	0.00	33.00	0.5	752	0.07%
2022/11/16	0.3	32.80	0	0.00	32.60	0.3	720	0.04%
2022/11/14	0.1	32.80	0	0.00	32.75	0.1	711	0.01%
2022/11/10	1.3	32.58	0	0.00	32.40	1.3	707	0.18%
2022/11/08	0.1	30.71	0	0.00	30.75	0.1	672	0.02%
2022/11/04	0.2	29.65	0	0.00	29.70	0.2	682	0.03%
2022/10/25	1	29.35	0	0.00	29.25	1	770	0.13%
2022/10/18	1	29.25	0	0.00	29.25	1	747	0.13%
2022/10/11	0	0.00	1	31.20	31.05	-1	768	-0.13%
2022/10/07	1	31.35	0	0.00	31.70	1	770	0.13%
2022/10/05	0.2	32.30	0	0.00	31.90	0.2	756	0.03%
2022/09/30	0	0.00	2	32.25	32.00	-2	753	-0.27%
2022/09/22	1	33.50	0	0.00	32.50	1	819	0.12%
2022/09/20	2	33.70	0	0.00	33.75	2	872	0.23%
2022/09/12	0	0.00	2	33.10	33.25	-2	1,004	-0.20%
2022/09/08	2.1	32.84	0	0.00	32.95	2.1	1,005	0.21%
2022/09/02	1	32.70	1	32.40	32.45	0	1,030	0.00%
2022/08/19	2	32.05	0	0.00	31.85	2	1,182	0.17%
2022/08/18	0.1	32.46	0	0.00	31.50	0.1	1,178	0.01%
2022/08/16	0.2	31.60	0	0.00	31.75	0.2	1,144	0.02%
2022/08/15	150.2	31.26	0	0.00	31.30	150.2	1,128	13.31%	大買/鉅額交易
2022/08/12	220.2	30.79	1	30.20	31.00	219.2	1,115	19.64%	大買/鉅額交易
2022/08/04	0	0.00	0	28.70	28.85	0	1,100	0.00%
2022/08/02	15.1	28.55	0	0.00	28.50	15.1	1,097	1.37%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/22	0	0.00	0.1	27.90	28.05	-0.1	1,006	-0.01%
2022/07/21	2	27.08	2	27.58	27.00	0	1,001	0.00%
2022/07/20	0	0.00	0.1	27.70	27.55	-0.1	987	-0.01%
2022/07/19	0.1	26.75	0	0.00	26.70	0.1	983	0.01%
2022/07/08	0.3	27.10	0	0.00	26.80	0.3	972	0.03%
2022/06/30	1	27.30	0	26.80	26.55	1	962	0.10%
2022/06/28	4	29.21	0	0.00	29.50	4	902	0.44%
2022/06/16	1	33.90	0	0.00	33.20	1	934	0.11%
2022/06/15	1	33.80	0	0.00	34.10	1	949	0.11%
2022/06/14	1	33.35	0	0.00	33.50	1	963	0.10%
2022/06/09	1	35.50	0	0.00	35.25	1	1,009	0.10%
2022/06/08	1.6	35.75	0	0.00	35.95	1.6	992	0.16%
2022/06/02	1	36.50	0	0.00	36.55	1	919	0.11%
2022/06/01	1	36.40	0	0.00	36.60	1	926	0.11%
2022/05/31	0	0.00	6	36.00	36.10	-6	912	-0.66%
2022/05/09	0	0.00	6.4	34.05	34.05	-6.4	841	-0.76%
2022/05/04	1	34.50	0	0.00	34.45	1	845	0.12%
2022/04/08	0	0.00	2	34.75	34.80	-2	932	-0.21%
2022/04/06	1	33.95	0	0.00	34.05	1	913	0.11%
2022/04/01	0	0.00	0.6	34.61	34.30	-0.6	893	-0.07%
2022/03/29	1	34.85	0	0.00	34.95	1	853	0.12%
2022/03/25	2	35.10	0	0.00	35.30	2	802	0.25%
2022/03/23	0	0.00	4	35.45	35.70	-4	781	-0.51%
2022/03/22	0	0.00	28	35.60	35.80	-28	771	-3.63%
2022/03/18	1	35.55	0	0.00	35.95	1	730	0.14%
2022/03/17	2	35.60	0	0.00	36.05	2	726	0.28%
2022/03/16	4	36.65	6	36.10	36.25	-2	708	-0.28%
2022/03/14	2	38.85	0	0.00	39.15	2	620	0.32%
2022/03/11	2	38.90	1	38.90	39.25	1	616	0.16%
2022/03/07	0.2	39.05	33	39.02	39.15	-32.8	617	-5.32%
2022/03/04	2	39.25	0	0.00	39.40	2	602	0.33%
2022/02/24	0	0.00	0	39.40	39.35	0	650	0.00%
2022/02/21	0	0.00	3	39.35	39.50	-3	655	-0.46%
2022/02/18	0	0.00	2	39.35	39.40	-2	663	-0.30%
2022/02/17	0	0.00	0.2	39.40	39.40	-0.2	670	-0.03%
2022/02/14	1	39.15	0	0.00	39.10	1	760	0.13%
2022/01/17	0.1	39.25	0	0.00	39.40	0.1	751	0.01%
2022/01/11	5	39.90	0	0.00	40.05	5	692	0.72%
2022/01/04	0	0.00	5	40.15	40.50	-5	665	-0.75%
2022/01/03	1	40.55	0	0.00	40.55	1	658	0.15%
2021/12/28	0.3	40.45	0	0.00	40.30	0.3	659	0.04%
2021/12/24	0	0.00	10	40.15	40.30	-10	670	-1.49%
2021/12/22	1	40.10	0	0.00	40.15	1	669	0.15%
2021/12/21	0	0.00	1	40.50	40.20	-1	665	-0.15%
2021/12/14	0	0.00	1	41.65	41.75	-1	636	-0.16%
2021/12/13	1	41.85	0	0.00	42.20	1	649	0.15%
2021/12/09	0.2	41.50	0	0.00	41.70	0.2	661	0.03%
2021/12/07	1	41.45	0	0.00	41.50	1	658	0.15%
2021/12/01	2	40.10	0	0.00	40.70	2	662	0.30%
2021/11/26	0.3	40.63	0	0.00	40.85	0.3	684	0.05%
2021/11/25	0	0.00	2	39.95	41.20	-2	678	-0.29%
2021/11/24	0	0.00	1	40.00	39.75	-1	675	-0.15%
2021/11/23	1	39.90	0	0.00	39.90	1	707	0.14%
2021/11/22	2	40.15	0	0.00	40.20	2	741	0.27%
2021/11/19	32	40.18	0	0.00	40.30	32	821	3.89%
2021/11/17	0	0.00	2	40.50	40.40	-2	887	-0.23%
2021/11/16	40	40.17	0	0.00	40.20	40	894	4.47%
2021/11/12	0	0.00	2	40.55	40.65	-2	892	-0.22%
2021/11/11	0	0.00	1	39.35	39.35	-1	871	-0.11%
2021/11/09	1	38.95	0	0.00	38.90	1	874	0.11%
2021/11/05	1	38.95	0	0.00	38.90	1	899	0.11%
2021/11/02	1	38.85	0	0.00	38.90	1	957	0.10%
2021/10/20	1	39.00	0	0.00	39.10	1	1,278	0.08%
2021/10/18	0	0.00	1	39.00	39.05	-1	1,284	-0.08%
2021/10/14	0.1	38.55	0	0.00	38.55	0.1	1,288	0.01%
2021/10/12	0	0.00	20	38.30	38.60	-20	1,298	-1.54%
2021/10/06	2	38.00	1	38.05	38.00	1	1,309	0.08%
2021/10/05	1	37.85	0	0.00	38.10	1	1,314	0.08%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/14	0.1	39.30	0	0.00	39.00	0.1	1,295	0.00%
2021/09/13	0	0.00	1	39.25	39.50	-1	1,275	-0.08%
2021/09/09	2	38.95	0	0.00	39.00	2	1,272	0.16%
2021/09/08	1	38.50	0	0.00	38.55	1	1,268	0.08%
2021/09/03	1	39.20	0	0.00	39.15	1	1,247	0.08%
2021/09/02	1	39.10	0	0.00	39.10	1	1,241	0.08%
2021/08/30	0	0.00	10	38.20	38.65	-10	1,215	-0.82%
2021/08/27	13	38.06	0	0.00	38.00	13	1,202	1.08%
2021/08/26	3	38.60	0	0.00	38.55	3	1,163	0.26%
2021/08/25	11	42.00	0	0.00	42.20	11	1,127	0.98%
2021/08/24	0	0.00	1	42.30	42.10	-1	1,050	-0.10%
2021/08/23	0	0.00	1	42.55	42.25	-1	1,012	-0.10%
2021/08/18	1	42.50	0	0.00	42.50	1	963	0.10%
2021/08/13	0	0.00	1	43.20	42.95	-1	912	-0.11%
2021/08/11	1	43.00	0	0.00	42.65	1	895	0.11%
2021/08/05	1	44.35	0	0.00	44.40	1	938	0.11%
2021/08/04	2	44.23	0	0.00	44.45	2	994	0.20%
2021/07/30	1	42.85	1	41.00	42.95	0	932	0.00%
2021/07/21	1	39.70	0	0.00	39.90	1	891	0.11%
2021/07/19	1	40.60	0	0.00	40.65	1	915	0.11%
2021/07/08	0	0.00	3	40.00	40.05	-3	1,028	-0.29%
2021/07/01	10	39.05	32	39.00	39.00	-22	1,098	-2.00%
2021/06/29	0	0.00	2	38.85	38.80	-2	1,120	-0.18%
2021/06/28	0	0.00	50.6	39.05	39.05	-50.6	1,136	-4.45%
2021/06/25	1	39.05	0	0.00	39.10	1	1,161	0.09%
2021/06/24	1	39.00	0	0.00	39.10	1	1,230	0.08%
2021/06/22	1	38.85	0	0.00	38.95	1	1,478	0.07%
2021/06/21	2	38.95	1	38.85	38.90	1	1,484	0.07%
2021/06/16	1	39.35	0	0.00	39.40	1	1,585	0.06%
2021/06/15	1	39.40	0	0.00	39.40	1	1,616	0.06%
2021/06/11	1	39.25	0	0.00	39.25	1	1,647	0.06%
2021/06/09	1	38.80	0	0.00	38.85	1	1,686	0.06%
2021/06/07	0	0.00	3	38.35	38.50	-3	1,704	-0.18%
2021/06/04	2	38.88	0	0.00	38.85	2	1,699	0.12%
2021/06/02	0	0.00	4	39.15	39.35	-4	1,731	-0.23%
2021/05/31	1	39.20	1	39.20	38.90	0	1,783	0.00%
2021/05/26	3	39.30	0	0.00	39.35	3	1,810	0.17%
2021/05/25	3	39.30	0	0.00	39.35	3	1,818	0.16%
2021/05/21	0	0.00	0.5	38.85	38.85	-0.5	1,826	-0.03%
2021/05/17	1	36.80	0	37.15	36.15	1	1,839	0.05%
2021/05/13	0.5	38.00	0	0.00	37.55	0.5	1,779	0.03%
2021/05/10	0	0.00	12	40.10	40.40	-12	1,666	-0.72%
2021/05/06	1	39.65	1	39.80	39.80	0	1,645	0.00%
2021/05/05	0	0.00	4	39.70	39.60	-4	1,641	-0.24%
2021/05/03	0	0.00	1	40.20	40.15	-1	1,606	-0.06%
2021/04/29	0	0.00	5	40.66	40.75	-5	1,608	-0.31%
2021/04/28	1	40.35	0	0.00	40.35	1	1,605	0.06%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/26	2	39.95	30	40.00	39.95	-28	1,605	-1.74%
2021/04/23	1	39.80	1	39.80	39.90	0	1,599	0.00%
2021/04/22	0	0.00	2	39.98	39.75	-2	1,617	-0.12%
2021/04/16	0	0.00	3	39.00	39.25	-3	1,600	-0.19%
2021/04/15	0	0.00	12	38.63	38.70	-12	1,622	-0.74%
2021/04/14	0	0.00	13	38.57	38.55	-13	1,624	-0.80%
2021/04/12	8	38.48	0	0.00	38.35	8	1,648	0.49%
2021/04/09	2	38.60	0	0.00	38.65	2	1,628	0.12%
2021/04/07	0.4	39.00	0	0.00	38.95	0.4	1,609	0.02%
2021/04/06	2	39.00	0	0.00	38.85	2	1,610	0.12%
2021/04/01	2.3	38.80	0	0.00	38.90	2.3	1,603	0.14%
2021/03/30	12	38.88	0	0.00	38.90	12	1,582	0.76%
2021/03/29	10.2	38.83	0	0.00	38.85	10.2	1,563	0.65%
2021/03/26	1	39.00	3	39.27	39.10	-2	1,513	-0.13%
2021/03/25	8.2	39.21	2	39.70	39.60	6.2	1,493	0.42%
2021/03/23	1	42.55	0	0.00	42.60	1	1,294	0.08%
2021/03/22	0	0.00	1	43.80	43.90	-1	1,256	-0.08%
2021/03/18	2	42.58	1	42.60	42.75	1	1,214	0.08%
2021/03/17	5	41.46	0	0.00	41.40	5	1,195	0.42%
2021/03/15	0	0.00	3	40.65	40.80	-3	1,223	-0.25%
2021/03/11	6	40.30	0	0.00	40.30	6	1,289	0.47%
2021/03/08	0	0.00	0.2	40.05	40.15	-0.2	1,281	-0.02%
2021/03/05	0.1	40.80	1	40.40	40.40	-0.9	1,275	-0.07%
2021/03/04	0.1	40.80	0	0.00	40.80	0.1	1,253	0.01%
2021/02/26	2	39.70	0	0.00	39.85	2	1,233	0.16%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/02/19	4	39.10	0	0.00	39.20	4	1,339	0.30%
2021/02/05	2	38.05	0	0.00	38.20	2	1,332	0.15%
2021/02/01	2	37.65	0	0.00	37.95	2	1,383	0.14%
2021/01/22	10	37.00	0	0.00	37.45	10	1,370	0.73%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/12	1	39.30	0	0.00	39.65	1	1,296	0.08%
2021/01/11	5	39.82	0	0.00	39.95	5	1,277	0.39%
2021/01/08	11.6	39.93	0	0.00	40.00	11.6	1,272	0.91%
2021/01/06	5	39.98	0	0.00	40.10	5	1,254	0.40%
2021/01/05	0	0.00	1	39.90	39.95	-1	1,233	-0.08%
2021/01/04	2	39.48	0	0.00	39.55	2	1,208	0.17%
2020/12/31	1	39.50	1	39.35	39.40	0	1,203	0.00%
2020/12/29	3	38.98	0	0.00	39.20	3	1,213	0.25%
2020/12/25	3	39.25	0	0.00	39.30	3	1,261	0.24%
2020/12/22	9	39.06	0	0.00	38.95	9	1,298	0.69%
2020/12/21	4	39.00	0	0.00	39.20	4	1,316	0.30%
2020/12/09	4	37.88	0	0.00	37.90	4	1,458	0.27%
2020/12/08	0	0.00	10	38.25	38.25	-10	1,396	-0.72%
2020/12/07	20	40.25	0	0.00	39.80	20	1,345	1.49%
2020/11/27	2	39.55	0	0.00	39.90	2	1,370	0.15%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/23	1	39.15	0	0.00	39.30	1	1,386	0.07%
2020/11/20	1	39.00	0	0.00	38.95	1	1,381	0.07%
2020/11/19	10	40.00	0	0.00	40.45	10	1,358	0.74%
2020/11/17	8	39.77	1	39.80	39.70	7	1,429	0.49%
2020/11/16	7	39.25	0	0.00	39.35	7	1,446	0.48%
2020/11/11	10	39.55	0	0.00	39.55	10	1,475	0.68%
2020/11/09	0	0.00	5	39.00	39.00	-5	1,443	-0.35%
2020/11/05	5	38.90	0	0.00	38.85	5	1,446	0.35%
2020/10/29	0	39.10	0	0.00	39.15	0	1,435	0.00%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/20	1	39.00	0	0.00	39.15	1	1,495	0.07%
2020/10/19	0.1	39.00	0	0.00	39.20	0.1	1,504	0.01%
2020/10/15	0	0.00	1	38.50	38.70	-1	1,499	-0.07%
2020/10/13	1	38.95	1	38.20	38.80	0	1,501	0.00%
2020/10/12	0	0.00	1	38.20	38.55	-1	1,528	-0.07%
2020/10/06	0	0.00	5	38.85	39.00	-5	1,616	-0.31%
2020/10/05	2	39.23	0	0.00	39.20	2	1,665	0.12%
2020/09/24	1	37.05	1	37.00	37.05	0	2,129	0.00%
2020/09/23	0	0.00	5	37.74	37.90	-5	2,133	-0.23%
2020/09/22	14	38.00	0	0.00	38.00	14	2,155	0.65%
2020/09/18	10	37.85	0	0.00	38.05	10	2,207	0.45%
2020/09/17	0	0.00	1	38.90	38.55	-1	2,184	-0.05%
2020/09/16	0	0.00	20	39.08	38.70	-20	2,193	-0.91%
2020/09/15	1	38.35	0	0.00	38.35	1	2,168	0.05%
2020/09/14	0	0.00	2	37.20	37.20	-2	2,140	-0.09%
2020/09/09	1	36.60	0	0.00	36.85	1	2,155	0.05%
2020/09/07	1	37.35	0	0.00	37.25	1	2,170	0.05%
2020/08/24	0	0.00	1	37.50	37.85	-1	2,238	-0.04%
2020/08/20	5	34.85	0	0.00	35.20	5	2,186	0.23%
2020/07/31	1	36.45	0	0.00	36.35	1	2,352	0.04%
2020/07/21	0	0.00	1	35.00	35.00	-1	2,377	-0.04%
2020/07/20	0	0.00	1	34.80	34.90	-1	2,376	-0.04%
2020/07/16	0	0.00	5	34.61	35.20	-5	2,413	-0.21%
2020/07/15	1	34.35	3	34.23	34.60	-2	2,394	-0.08%
2020/07/13	1	33.70	0	0.00	33.35	1	2,361	0.04%
2020/07/10	1	33.30	0	0.00	33.75	1	2,330	0.04%
2020/07/09	4	34.00	0	0.00	34.15	4	2,279	0.18%
2020/07/08	2	37.00	6	36.28	35.85	-4	2,192	-0.18%
2020/07/07	4	39.30	5	39.35	39.40	-1	2,044	-0.05%
2020/07/06	3	38.82	2	38.80	39.50	1	1,963	0.05%
2020/07/02	2	36.85	0	0.00	36.85	2	1,813	0.11%
2020/06/24	5	35.80	0	0.00	35.90	5	1,784	0.28%
2020/06/23	0	0.00	1	35.70	35.80	-1	1,936	-0.05%
2020/06/22	1	36.05	3	35.75	36.15	-2	1,911	-0.10%
2020/06/16	0	0.00	1	34.00	34.20	-1	1,925	-0.05%
2020/06/15	0	0.00	4	33.83	33.85	-4	1,981	-0.20%
2020/06/11	1	33.80	25	33.93	34.20	-24	2,034	-1.18%
2020/06/09	0	0.00	13	34.65	34.90	-13	2,087	-0.62%
2020/06/01	0	0.00	12	34.63	34.60	-12	2,151	-0.56%
2020/05/28	0	0.00	2	34.00	33.85	-2	2,139	-0.09%
2020/05/27	0	0.00	3	33.90	34.00	-3	2,147	-0.14%
2020/05/26	0	0.00	8	33.59	33.70	-8	2,157	-0.37%
2020/05/25	3	33.38	7	32.60	33.35	-4	2,133	-0.19%
2020/05/22	0	0.00	1	32.40	32.10	-1	2,085	-0.05%
2020/05/20	0	0.00	8	31.98	32.10	-8	2,094	-0.38%
2020/05/18	2	31.95	0	0.00	31.95	2	2,074	0.10%
2020/05/14	1	31.55	0	0.00	31.45	1	2,038	0.05%
2020/05/11	2	32.15	8	31.61	32.15	-6	2,011	-0.30%
2020/04/30	0	0.00	4	32.45	32.40	-4	1,959	-0.20%
2020/04/28	1	31.15	1	31.05	31.30	0	1,947	0.00%
2020/04/17	0	0.00	1	31.10	30.80	-1	1,900	-0.05%
2020/04/15	0	0.00	1	30.95	30.90	-1	1,878	-0.05%
2020/04/13	0	0.00	1	30.85	30.65	-1	1,877	-0.05%
2020/04/10	1	30.20	0.4	30.35	30.35	0.6	1,878	0.03%
2020/03/31	1	29.10	0	0.00	29.00	1	2,002	0.05%
2020/03/23	0	0.00	1	21.50	22.30	-1	1,846	-0.05%
2020/03/17	0	0.00	1	23.00	24.00	-1	1,742	-0.06%
2020/03/16	0	0.00	5	25.40	24.70	-5	1,713	-0.29%
2020/03/13	1	24.35	0	0.00	26.55	1	1,715	0.06%
2020/03/12	2	26.63	0	0.00	27.00	2	1,674	0.12%
2020/03/11	0	0.00	1	28.00	27.55	-1	1,632	-0.06%
2020/03/10	1	26.45	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	28.80	0	0.00	28.00	1	1,569	0.06%
2020/03/02	1	29.00	6	28.81	29.40	-5	1,522	-0.33%
2020/02/25	5	31.05	0	0.00	31.30	5	1,526	0.33%
2020/02/11	0	0.00	1	31.30	31.40	-1	1,577	-0.06%
2020/02/10	1	30.65	0	0.00	30.70	1	1,576	0.06%
2020/02/06	1	30.75	1	31.10	30.95	0	1,594	0.00%
2020/01/30	1	30.50	0	0.00	29.85	1	1,629	0.06%
2019/12/31	4	31.55	0	0.00	31.60	4	1,585	0.25%
2019/12/30	2	33.30	1	32.80	33.00	1	1,492	0.07%
2019/12/27	0	0.00	23.8	33.81	34.10	-23.8	1,420	-1.68%
2019/12/26	0	0.00	40	33.61	33.65	-40	1,399	-2.86%
2019/12/25	0	0.00	59	33.59	33.25	-59	1,390	-4.24%
2019/12/24	0	0.00	140	33.56	33.55	-140	1,361	-10.28%	大賣/鉅額交易
2019/12/23	0	0.00	110	32.42	32.60	-110	1,318	-8.34%	大賣/鉅額交易
2019/12/18	0	0.00	39.3	31.42	31.30	-39.3	1,273	-3.09%
2019/12/17	0	0.00	1	31.05	30.95	-1	1,258	-0.08%
2019/12/03	0	0.00	1	28.85	28.85	-1	1,164	-0.09%
2019/11/18	1	27.20	10	27.23	27.20	-9	970	-0.93%
2019/11/12	5	26.40	0	0.00	26.35	5	976	0.51%
2019/11/07	0	0.00	12	26.03	26.20	-12	1,026	-1.17%
2019/10/31	9	27.47	0	0.00	26.85	9	1,009	0.89%
2019/10/30	3	27.20	0	0.00	27.25	3	981	0.31%
2019/10/29	0	0.00	40	26.94	26.75	-40	953	-4.19%
2019/10/23	0	0.00	1.1	26.16	25.60	-1.1	924	-0.11%
2019/10/22	0	0.00	1	25.20	25.50	-1	917	-0.11%
2019/10/07	0	0.00	7	24.00	23.95	-7	971	-0.72%
2019/08/23	1	24.40	0	0.00	24.40	1	1,444	0.07%
2019/08/19	5	24.80	0	0.00	24.75	5	1,496	0.33%
2019/08/16	39	24.58	0.1	24.50	24.60	38.9	1,488	2.61%
2019/08/15	6	24.55	0	0.00	24.60	6	1,485	0.40%
2019/08/14	1	24.45	0	0.00	24.50	1	1,471	0.07%
2019/08/12	33	24.24	0	0.00	24.65	33	1,446	2.28%
2019/08/08	10	23.78	0	0.00	23.85	10	1,434	0.70%
2019/08/05	0	0.00	1	24.00	23.60	-1	1,410	-0.07%
2019/07/31	1	23.00	0	0.00	23.40	1	1,395	0.07%
2019/07/30	0	0.00	2	23.30	23.05	-2	1,384	-0.14%
2019/07/29	0	0.00	1	24.00	23.50	-1	1,353	-0.07%
2019/07/19	0	0.00	1	23.25	22.95	-1	1,248	-0.08%
2019/07/16	1	22.75	0	0.00	22.70	1	1,214	0.08%
2019/07/10	0	0.00	8	21.54	21.60	-8	1,159	-0.69%
2019/07/08	1	21.80	2	21.75	21.80	-1	1,130	-0.09%
2019/07/05	0	0.00	1	22.00	21.95	-1	1,117	-0.09%
2019/07/02	2	21.25	0	0.00	21.25	2	1,065	0.19%
2019/06/27	2	20.05	0	0.00	20.05	2	1,019	0.20%
2019/06/26	0	0.00	5	21.20	21.20	-5	935	-0.53%
2019/06/24	0	0.00	3	21.10	21.20	-3	880	-0.34%
2019/06/18	1	21.05	0	0.00	21.05	1	839	0.12%
2019/06/14	1	21.20	0	0.00	21.20	1	821	0.12%
2019/06/12	5	20.75	0	0.00	21.30	5	795	0.63%
2019/06/10	0	0.00	4	20.80	20.75	-4	766	-0.52%
2019/06/05	0	0.00	4	21.30	21.05	-4	734	-0.54%
2019/06/04	3	21.70	0	0.00	21.75	3	694	0.43%
2019/06/03	0	0.00	0.8	21.85	22.00	-0.8	666	-0.12%
2019/05/30	4	21.60	0	0.00	21.60	4	606	0.66%
2019/05/29	4	21.00	0	0.00	21.05	4	578	0.69%
2019/05/27	0	0.00	2	20.78	20.80	-2	552	-0.36%
2019/05/21	0	0.00	1	19.90	19.85	-1	509	-0.20%
2019/05/16	2	20.05	0	0.00	20.00	2	512	0.39%
2019/04/19	0.4	18.75	0	0.00	18.80	0.4	514	0.08%
2019/03/21	1	19.65	0	0.00	19.60	1	484	0.21%
2019/03/15	0	0.00	1	19.40	19.30	-1	496	-0.20%
2019/03/14	0.1	19.40	0	0.00	19.40	0.1	492	0.02%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/01/10	2.6	17.26	0	0.00	17.25	2.6	560	0.46%
2019/01/09	0	0.00	4.5	17.21	17.20	-4.5	578	-0.78%
2019/01/04	0.6	17.00	0	0.00	16.95	0.6	567	0.11%
2018/12/12	0	0.00	3	16.30	16.25	-3	548	-0.55%
2018/12/04	1	16.50	0	0.00	16.50	1	564	0.18%
2018/11/12	0	0.00	5	16.20	16.20	-5	585	-0.85%
2018/10/26	0	0.00	20	15.70	15.50	-20	686	-2.91%
2018/10/24	1	15.90	5	15.85	15.95	-4	666	-0.60%
2018/10/16	1	17.05	0	0.00	17.05	1	649	0.15%
2018/10/15	1	17.00	0	0.00	17.00	1	667	0.15%
2018/10/11	2	17.00	18	17.00	17.05	-16	693	-2.31%
2018/10/09	1	17.90	0	0.00	17.80	1	668	0.15%
2018/10/05	10	18.05	0	0.00	18.00	10	772	1.29%
2018/10/04	1	18.20	0	0.00	18.20	1	804	0.12%
2018/09/21	1	18.35	0	0.00	18.30	1	939	0.11%
2018/09/06	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2018/09/04	2	19.00	0	0.00	18.90	2	1,104	0.18%
2018/08/23	1	18.70	0	0.00	18.70	1	1,422	0.07%
2018/08/22	1	18.65	0	0.00	18.60	1	1,454	0.07%
2018/08/15	1	18.65	0	0.00	18.75	1	1,644	0.06%
2018/08/14	2	19.03	0	0.00	19.05	2	1,654	0.12%
2018/08/09	2	19.55	0	0.00	19.55	2	1,686	0.12%
2018/08/03	1	19.45	0	0.00	19.55	1	1,752	0.06%
2018/07/20	17	19.85	0	0.00	19.70	17	1,817	0.94%
2018/07/19	1	20.05	0	0.00	20.10	1	1,829	0.05%
2018/07/17	70	20.65	0	0.00	20.65	70	1,809	3.87%
2018/07/16	1	20.60	0	0.00	20.60	1	1,806	0.06%
2018/07/12	1	22.40	1	22.30	22.45	0	1,702	0.00%
2018/07/09	1	22.05	0	0.00	22.00	1	1,668	0.06%
2018/06/22	0	0.00	1	23.90	23.85	-1	1,675	-0.06%
2018/06/19	0	0.00	2	24.25	24.45	-2	1,729	-0.12%
2018/06/08	0	0.00	6	24.27	24.25	-6	1,786	-0.34%
2018/06/07	0	0.00	10	24.15	24.55	-10	1,774	-0.56%
2018/06/04	0	0.00	50	23.25	23.45	-50	1,693	-2.95%
2018/06/01	10	23.05	0	0.00	23.00	10	1,657	0.60%
2018/05/31	1	22.85	0	0.00	23.00	1	1,661	0.06%
2018/05/29	1	22.40	0	0.00	22.35	1	1,676	0.06%
2018/05/25	0	0.00	2	22.73	22.45	-2	1,670	-0.12%
2018/05/24	1	23.00	0	0.00	23.00	1	1,651	0.06%
2018/05/23	0	0.00	0.2	22.55	22.50	-0.2	1,603	-0.01%
2018/05/22	0	0.00	3	22.10	22.10	-3	1,607	-0.19%
2018/05/18	0	0.00	1	21.85	21.90	-1	1,597	-0.06%
2018/05/17	0	0.00	2	21.45	21.45	-2	1,576	-0.13%
2018/05/08	0	0.00	45	20.85	20.85	-45	1,552	-2.90%
2018/05/03	5	21.15	2	21.10	21.05	3	1,550	0.19%
2018/04/26	9	20.67	3	20.60	20.60	6	1,508	0.40%
2018/04/20	1	21.15	0	0.00	21.15	1	1,490	0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.55	0	0.00	21.45	1	1,483	0.07%
2018/04/09	1	21.70	0	0.00	21.50	1	1,564	0.06%
2018/04/03	3	21.93	0	0.00	21.95	3	1,589	0.19%
2018/04/02	100	22.15	0	0.00	22.10	100	1,578	6.34%
2018/03/31	25	22.20	0	0.00	22.20	25	1,591	1.57%
2018/03/28	1	22.25	0	0.00	22.40	1	1,599	0.06%
2018/03/23	0	0.00	86	21.86	22.10	-86	1,557	-5.52%
2018/03/22	61	21.85	60	21.80	21.75	1	1,509	0.07%
2018/03/21	85	22.35	1	21.85	21.75	84	1,493	5.62%
2018/03/19	0	0.00	2	22.35	22.30	-2	1,409	-0.14%
2018/03/16	8	22.20	8	22.33	22.25	0	1,382	0.00%
2018/03/15	42	22.25	1	22.25	22.35	41	1,374	2.98%
2018/03/13	0	0.00	2.3	21.66	21.70	-2.3	1,306	-0.18%
2018/03/12	1	21.55	3	21.70	21.50	-2	1,315	-0.15%
2018/03/05	1	21.20	0	0.00	21.25	1	1,272	0.08%
2018/03/02	0	0.00	1	21.40	21.40	-1	1,252	-0.08%
2018/03/01	1	20.75	0	0.00	20.75	1	1,188	0.08%
2018/02/26	5	20.80	1	20.70	20.70	4	1,176	0.34%
2018/02/22	42	20.32	0	0.00	20.30	42	1,157	3.63%
2018/02/21	0	0.00	1	19.80	19.90	-1	1,125	-0.09%
2018/02/06	1	19.40	0	0.00	19.30	1	1,163	0.09%
2018/02/05	1	19.60	0	0.00	19.80	1	1,141	0.09%
2018/01/31	1	19.65	0	0.00	19.80	1	1,138	0.09%
2018/01/30	1	19.90	0	0.00	19.85	1	1,136	0.09%
2018/01/23	1	19.75	0	0.00	19.70	1	1,123	0.09%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/08	0	0.00	2	20.10	19.80	-2	1,151	-0.17%
2018/01/03	0	0.00	3	19.87	19.70	-3	1,068	-0.28%
2018/01/02	0	0.00	1	19.65	19.60	-1	1,046	-0.10%